花王(4452)の株価時系列情報
花王(4452)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 6,184 | 6,265 | 6,116 | 6,255 | 1,896,700 |
| 2015/12/29 | 6,091 | 6,166 | 6,046 | 6,139 | 1,500,900 |
| 2015/12/28 | 6,114 | 6,138 | 5,996 | 6,088 | 1,249,400 |
| 2015/12/25 | 6,145 | 6,189 | 6,077 | 6,142 | 934,900 |
| 2015/12/24 | 6,239 | 6,239 | 6,102 | 6,124 | 1,778,600 |
| 2015/12/22 | 6,081 | 6,155 | 6,056 | 6,069 | 1,736,300 |
| 2015/12/21 | 6,050 | 6,136 | 6,006 | 6,096 | 2,318,200 |
| 2015/12/18 | 6,220 | 6,360 | 6,038 | 6,038 | 2,661,000 |
| 2015/12/17 | 6,160 | 6,247 | 6,139 | 6,201 | 2,009,200 |
| 2015/12/16 | 6,019 | 6,079 | 5,902 | 6,075 | 2,008,900 |
| 2015/12/15 | 6,030 | 6,066 | 5,909 | 5,909 | 1,264,500 |
| 2015/12/14 | 5,950 | 6,025 | 5,893 | 6,011 | 1,881,900 |
| 2015/12/11 | 6,011 | 6,121 | 6,011 | 6,037 | 2,719,600 |
| 2015/12/10 | 6,017 | 6,094 | 5,994 | 6,054 | 1,797,700 |
| 2015/12/09 | 6,174 | 6,207 | 6,017 | 6,052 | 2,138,600 |
| 2015/12/08 | 6,200 | 6,277 | 6,174 | 6,185 | 1,234,700 |
| 2015/12/07 | 6,250 | 6,270 | 6,200 | 6,200 | 1,402,300 |
| 2015/12/04 | 6,235 | 6,269 | 6,195 | 6,221 | 1,607,100 |
| 2015/12/03 | 6,300 | 6,339 | 6,283 | 6,307 | 1,552,000 |
| 2015/12/02 | 6,320 | 6,422 | 6,254 | 6,370 | 1,689,100 |
| 2015/12/01 | 6,316 | 6,359 | 6,290 | 6,342 | 1,608,000 |
| 2015/11/30 | 6,407 | 6,414 | 6,308 | 6,311 | 2,170,500 |
| 2015/11/27 | 6,500 | 6,500 | 6,384 | 6,413 | 1,279,200 |
| 2015/11/26 | 6,404 | 6,540 | 6,400 | 6,505 | 1,482,400 |
| 2015/11/25 | 6,376 | 6,438 | 6,352 | 6,384 | 1,343,100 |
| 2015/11/24 | 6,459 | 6,490 | 6,403 | 6,445 | 1,804,800 |
| 2015/11/20 | 6,281 | 6,399 | 6,272 | 6,399 | 1,401,700 |
| 2015/11/19 | 6,250 | 6,314 | 6,221 | 6,282 | 1,381,600 |
| 2015/11/18 | 6,145 | 6,240 | 6,144 | 6,190 | 1,181,800 |
| 2015/11/17 | 6,182 | 6,185 | 6,119 | 6,119 | 1,430,800 |
| 2015/11/16 | 6,072 | 6,149 | 6,067 | 6,124 | 959,200 |
| 2015/11/13 | 6,105 | 6,195 | 6,090 | 6,188 | 1,271,200 |
| 2015/11/12 | 6,189 | 6,256 | 6,166 | 6,169 | 987,900 |
| 2015/11/11 | 6,098 | 6,215 | 6,091 | 6,200 | 1,113,300 |
| 2015/11/10 | 6,045 | 6,140 | 6,024 | 6,095 | 1,176,900 |
| 2015/11/09 | 6,096 | 6,178 | 6,095 | 6,129 | 1,636,700 |
| 2015/11/06 | 6,116 | 6,159 | 6,038 | 6,095 | 1,687,400 |
| 2015/11/05 | 6,153 | 6,208 | 6,092 | 6,093 | 2,458,600 |
| 2015/11/04 | 6,201 | 6,261 | 6,183 | 6,195 | 1,686,500 |
| 2015/11/02 | 6,100 | 6,189 | 6,077 | 6,101 | 1,573,300 |
| 2015/10/30 | 6,099 | 6,299 | 6,085 | 6,239 | 3,010,800 |
| 2015/10/29 | 6,053 | 6,054 | 5,977 | 6,007 | 1,388,800 |
| 2015/10/28 | 6,002 | 6,095 | 6,002 | 6,053 | 1,908,200 |
| 2015/10/27 | 5,930 | 6,076 | 5,930 | 5,961 | 2,026,100 |
| 2015/10/26 | 6,033 | 6,053 | 5,841 | 5,913 | 2,539,300 |
| 2015/10/23 | 5,871 | 5,907 | 5,836 | 5,868 | 2,196,800 |
| 2015/10/22 | 5,700 | 5,834 | 5,700 | 5,819 | 1,259,800 |
| 2015/10/21 | 5,756 | 5,796 | 5,689 | 5,782 | 1,286,800 |
| 2015/10/20 | 5,781 | 5,828 | 5,743 | 5,764 | 1,172,900 |
| 2015/10/19 | 5,704 | 5,852 | 5,695 | 5,819 | 1,482,100 |
| 2015/10/16 | 5,721 | 5,858 | 5,682 | 5,751 | 1,867,100 |
| 2015/10/15 | 5,669 | 5,695 | 5,578 | 5,679 | 1,140,600 |
| 2015/10/14 | 5,652 | 5,657 | 5,561 | 5,578 | 1,167,400 |
| 2015/10/13 | 5,613 | 5,716 | 5,563 | 5,690 | 1,782,800 |
| 2015/10/09 | 5,534 | 5,604 | 5,438 | 5,530 | 1,876,600 |
| 2015/10/08 | 5,515 | 5,548 | 5,439 | 5,446 | 1,150,400 |
| 2015/10/07 | 5,549 | 5,576 | 5,444 | 5,515 | 1,276,400 |
| 2015/10/06 | 5,630 | 5,647 | 5,511 | 5,550 | 1,325,300 |
| 2015/10/05 | 5,600 | 5,610 | 5,484 | 5,563 | 1,098,800 |
| 2015/10/02 | 5,400 | 5,568 | 5,389 | 5,515 | 1,478,900 |
| 2015/10/01 | 5,366 | 5,464 | 5,287 | 5,408 | 1,669,700 |
| 2015/09/30 | 5,376 | 5,454 | 5,319 | 5,403 | 2,153,600 |
| 2015/09/29 | 5,293 | 5,324 | 5,129 | 5,150 | 1,705,300 |
| 2015/09/28 | 5,335 | 5,450 | 5,234 | 5,429 | 2,445,900 |
| 2015/09/25 | 5,230 | 5,333 | 5,200 | 5,333 | 2,338,700 |
| 2015/09/24 | 5,010 | 5,244 | 5,005 | 5,100 | 2,796,400 |
| 2015/09/18 | 5,157 | 5,199 | 5,000 | 5,037 | 2,198,100 |
| 2015/09/17 | 5,200 | 5,278 | 5,173 | 5,244 | 1,332,100 |
| 2015/09/16 | 5,213 | 5,223 | 5,050 | 5,093 | 1,011,100 |
| 2015/09/15 | 5,248 | 5,270 | 5,130 | 5,145 | 1,329,000 |
| 2015/09/14 | 5,264 | 5,328 | 5,174 | 5,185 | 1,103,900 |
| 2015/09/11 | 5,153 | 5,276 | 5,145 | 5,235 | 3,412,500 |
| 2015/09/10 | 5,182 | 5,230 | 5,072 | 5,153 | 1,777,700 |
| 2015/09/09 | 5,213 | 5,355 | 5,099 | 5,355 | 2,590,300 |
| 2015/09/08 | 5,237 | 5,239 | 4,962 | 4,965 | 1,540,900 |
| 2015/09/07 | 5,206 | 5,306 | 5,143 | 5,182 | 1,341,000 |
| 2015/09/04 | 5,419 | 5,443 | 5,183 | 5,207 | 1,520,100 |
| 2015/09/03 | 5,365 | 5,496 | 5,361 | 5,412 | 1,833,300 |
| 2015/09/02 | 5,203 | 5,435 | 5,185 | 5,330 | 1,801,200 |
| 2015/09/01 | 5,463 | 5,550 | 5,293 | 5,296 | 2,308,200 |
| 2015/08/31 | 5,628 | 5,636 | 5,542 | 5,552 | 1,884,100 |
| 2015/08/28 | 5,717 | 5,755 | 5,600 | 5,677 | 2,123,700 |
| 2015/08/27 | 5,560 | 5,716 | 5,560 | 5,617 | 2,248,600 |
| 2015/08/26 | 5,332 | 5,450 | 5,311 | 5,389 | 3,097,600 |
| 2015/08/25 | 5,291 | 5,610 | 5,240 | 5,332 | 3,328,400 |
| 2015/08/24 | 5,665 | 5,720 | 5,492 | 5,492 | 2,090,700 |
| 2015/08/21 | 5,820 | 5,889 | 5,764 | 5,765 | 1,837,000 |
| 2015/08/20 | 6,014 | 6,059 | 5,926 | 5,931 | 1,816,600 |
| 2015/08/19 | 6,121 | 6,128 | 6,038 | 6,044 | 1,661,300 |
| 2015/08/18 | 6,255 | 6,290 | 6,181 | 6,182 | 1,163,700 |
| 2015/08/17 | 6,272 | 6,301 | 6,195 | 6,234 | 986,300 |
| 2015/08/14 | 6,245 | 6,344 | 6,218 | 6,272 | 1,422,500 |
| 2015/08/13 | 6,228 | 6,303 | 6,134 | 6,268 | 1,727,400 |
| 2015/08/12 | 6,385 | 6,435 | 6,166 | 6,189 | 1,944,100 |
| 2015/08/11 | 6,600 | 6,612 | 6,381 | 6,427 | 2,132,700 |
| 2015/08/10 | 6,359 | 6,608 | 6,350 | 6,591 | 2,299,900 |
| 2015/08/07 | 6,331 | 6,383 | 6,237 | 6,329 | 1,784,100 |
| 2015/08/06 | 6,456 | 6,483 | 6,370 | 6,383 | 1,781,700 |
| 2015/08/05 | 6,405 | 6,456 | 6,337 | 6,398 | 2,143,000 |
| 2015/08/04 | 6,341 | 6,439 | 6,325 | 6,409 | 2,349,300 |
| 2015/08/03 | 6,270 | 6,405 | 6,257 | 6,388 | 2,200,900 |
| 2015/07/31 | 6,495 | 6,506 | 6,276 | 6,291 | 3,052,500 |
| 2015/07/30 | 6,520 | 6,623 | 6,356 | 6,395 | 2,485,200 |
| 2015/07/29 | 6,499 | 6,518 | 6,388 | 6,495 | 2,129,500 |
| 2015/07/28 | 6,300 | 6,490 | 6,266 | 6,459 | 1,915,000 |
| 2015/07/27 | 6,420 | 6,532 | 6,364 | 6,400 | 2,147,500 |
| 2015/07/24 | 6,300 | 6,620 | 6,281 | 6,520 | 4,298,500 |
| 2015/07/23 | 6,181 | 6,451 | 6,167 | 6,393 | 2,170,200 |
| 2015/07/22 | 6,210 | 6,219 | 6,132 | 6,164 | 1,280,900 |
| 2015/07/21 | 6,200 | 6,238 | 6,164 | 6,232 | 1,090,400 |
| 2015/07/17 | 6,111 | 6,199 | 6,093 | 6,170 | 1,165,500 |
| 2015/07/16 | 6,200 | 6,233 | 6,153 | 6,182 | 1,355,200 |
| 2015/07/15 | 6,100 | 6,194 | 6,069 | 6,190 | 1,817,900 |
| 2015/07/14 | 6,132 | 6,147 | 6,062 | 6,102 | 2,378,100 |
| 2015/07/13 | 5,840 | 6,029 | 5,793 | 6,016 | 2,286,600 |
| 2015/07/10 | 5,844 | 5,904 | 5,734 | 5,749 | 2,156,300 |
| 2015/07/09 | 5,647 | 5,802 | 5,615 | 5,792 | 2,886,100 |
| 2015/07/08 | 5,888 | 5,951 | 5,747 | 5,747 | 2,208,400 |
| 2015/07/07 | 5,928 | 5,972 | 5,882 | 5,894 | 1,418,700 |
| 2015/07/06 | 5,812 | 5,883 | 5,801 | 5,856 | 1,628,200 |
| 2015/07/03 | 5,880 | 5,908 | 5,842 | 5,905 | 2,164,300 |
| 2015/07/02 | 5,833 | 5,858 | 5,788 | 5,817 | 1,781,100 |
| 2015/07/01 | 5,694 | 5,811 | 5,692 | 5,798 | 1,705,200 |
| 2015/06/30 | 5,648 | 5,745 | 5,648 | 5,693 | 1,981,100 |
| 2015/06/29 | 5,656 | 5,707 | 5,646 | 5,646 | 1,636,600 |
| 2015/06/26 | 5,765 | 5,806 | 5,732 | 5,773 | 1,581,600 |
| 2015/06/25 | 5,898 | 5,918 | 5,850 | 5,858 | 1,331,400 |
| 2015/06/24 | 5,880 | 5,903 | 5,854 | 5,890 | 1,899,600 |
| 2015/06/23 | 5,920 | 5,931 | 5,820 | 5,835 | 2,995,500 |
| 2015/06/22 | 5,950 | 6,001 | 5,918 | 5,938 | 1,702,600 |
| 2015/06/19 | 5,979 | 6,010 | 5,952 | 5,987 | 3,012,500 |
| 2015/06/18 | 5,939 | 5,971 | 5,886 | 5,889 | 1,460,300 |
| 2015/06/17 | 5,915 | 6,008 | 5,910 | 5,993 | 1,685,700 |
| 2015/06/16 | 5,912 | 5,998 | 5,911 | 5,940 | 2,050,400 |
| 2015/06/15 | 5,843 | 5,992 | 5,841 | 5,983 | 2,236,100 |
| 2015/06/12 | 5,822 | 5,888 | 5,796 | 5,877 | 3,676,600 |
| 2015/06/11 | 5,720 | 5,850 | 5,717 | 5,850 | 1,674,800 |
| 2015/06/10 | 5,750 | 5,792 | 5,700 | 5,712 | 1,625,000 |
| 2015/06/09 | 5,768 | 5,792 | 5,729 | 5,753 | 1,245,700 |
| 2015/06/08 | 5,788 | 5,789 | 5,726 | 5,777 | 1,055,000 |
| 2015/06/05 | 5,730 | 5,759 | 5,705 | 5,756 | 1,070,500 |
| 2015/06/04 | 5,701 | 5,770 | 5,675 | 5,759 | 2,198,100 |
| 2015/06/03 | 5,707 | 5,736 | 5,680 | 5,704 | 1,537,000 |
| 2015/06/02 | 5,670 | 5,774 | 5,651 | 5,754 | 2,014,600 |
| 2015/06/01 | 5,628 | 5,682 | 5,594 | 5,663 | 1,436,100 |
| 2015/05/29 | 5,690 | 5,709 | 5,656 | 5,657 | 3,075,300 |
| 2015/05/28 | 5,767 | 5,772 | 5,675 | 5,695 | 2,595,400 |
| 2015/05/27 | 5,800 | 5,814 | 5,754 | 5,768 | 1,270,200 |
| 2015/05/26 | 5,820 | 5,851 | 5,791 | 5,814 | 1,274,700 |
| 2015/05/25 | 5,828 | 5,848 | 5,804 | 5,829 | 1,024,300 |
| 2015/05/22 | 5,831 | 5,845 | 5,732 | 5,782 | 2,111,600 |
| 2015/05/21 | 5,900 | 5,922 | 5,863 | 5,871 | 1,589,900 |
| 2015/05/20 | 5,900 | 5,915 | 5,828 | 5,867 | 2,202,000 |
| 2015/05/19 | 5,688 | 5,878 | 5,672 | 5,822 | 2,520,300 |
| 2015/05/18 | 5,657 | 5,690 | 5,581 | 5,658 | 1,496,800 |
| 2015/05/15 | 5,449 | 5,689 | 5,448 | 5,687 | 2,130,400 |
| 2015/05/14 | 5,500 | 5,529 | 5,421 | 5,429 | 2,737,400 |
| 2015/05/13 | 5,605 | 5,612 | 5,525 | 5,573 | 1,944,900 |
| 2015/05/12 | 5,618 | 5,649 | 5,580 | 5,631 | 1,262,200 |
| 2015/05/11 | 5,695 | 5,698 | 5,618 | 5,621 | 1,395,700 |
| 2015/05/08 | 5,627 | 5,674 | 5,593 | 5,598 | 2,364,000 |
| 2015/05/07 | 5,692 | 5,772 | 5,623 | 5,642 | 3,207,700 |
| 2015/05/01 | 5,768 | 5,778 | 5,636 | 5,681 | 2,646,800 |
| 2015/04/30 | 6,040 | 6,040 | 5,749 | 5,749 | 3,766,000 |
| 2015/04/28 | 6,052 | 6,115 | 6,027 | 6,053 | 1,658,800 |
| 2015/04/27 | 6,000 | 6,076 | 5,950 | 6,057 | 2,343,100 |
| 2015/04/24 | 5,900 | 6,010 | 5,886 | 5,924 | 3,040,500 |
| 2015/04/23 | 6,150 | 6,170 | 6,041 | 6,084 | 1,693,400 |
| 2015/04/22 | 6,044 | 6,145 | 6,036 | 6,145 | 1,540,000 |
| 2015/04/21 | 5,935 | 6,024 | 5,906 | 6,024 | 1,701,000 |
| 2015/04/20 | 5,751 | 5,935 | 5,750 | 5,911 | 1,765,500 |
| 2015/04/17 | 5,906 | 5,948 | 5,815 | 5,824 | 2,518,800 |
| 2015/04/16 | 6,111 | 6,117 | 5,837 | 5,941 | 3,381,000 |
| 2015/04/15 | 6,083 | 6,190 | 6,083 | 6,104 | 1,600,400 |
| 2015/04/14 | 6,091 | 6,134 | 6,081 | 6,108 | 894,000 |
| 2015/04/13 | 6,112 | 6,148 | 6,082 | 6,122 | 1,176,900 |
| 2015/04/10 | 6,133 | 6,158 | 6,102 | 6,131 | 1,985,300 |
| 2015/04/09 | 6,150 | 6,186 | 6,129 | 6,152 | 1,649,600 |
| 2015/04/08 | 6,246 | 6,270 | 6,133 | 6,162 | 1,717,600 |
| 2015/04/07 | 6,150 | 6,258 | 6,145 | 6,207 | 1,774,400 |
| 2015/04/06 | 6,056 | 6,113 | 6,051 | 6,088 | 816,600 |
| 2015/04/03 | 5,988 | 6,112 | 5,959 | 6,108 | 2,028,500 |
| 2015/04/02 | 5,836 | 5,966 | 5,781 | 5,943 | 2,859,600 |
| 2015/04/01 | 5,911 | 5,950 | 5,745 | 5,813 | 3,740,800 |
| 2015/03/31 | 6,100 | 6,119 | 6,000 | 6,000 | 3,285,500 |
| 2015/03/30 | 6,024 | 6,085 | 5,990 | 6,051 | 2,319,200 |
| 2015/03/27 | 6,047 | 6,130 | 6,010 | 6,060 | 3,044,000 |
| 2015/03/26 | 6,030 | 6,050 | 5,985 | 6,031 | 1,700,000 |
| 2015/03/25 | 6,042 | 6,043 | 5,972 | 6,043 | 1,495,200 |
| 2015/03/24 | 5,976 | 6,044 | 5,960 | 6,016 | 2,364,500 |
| 2015/03/23 | 5,984 | 6,003 | 5,906 | 5,959 | 2,635,700 |
| 2015/03/20 | 6,091 | 6,093 | 5,993 | 6,006 | 3,107,400 |
| 2015/03/19 | 6,040 | 6,131 | 6,013 | 6,115 | 2,616,500 |
| 2015/03/18 | 6,038 | 6,067 | 5,991 | 6,053 | 2,908,600 |
| 2015/03/17 | 5,887 | 6,108 | 5,886 | 6,065 | 3,760,300 |
| 2015/03/16 | 5,850 | 5,920 | 5,793 | 5,793 | 2,848,100 |
| 2015/03/13 | 5,732 | 5,874 | 5,670 | 5,833 | 5,585,300 |
| 2015/03/12 | 5,589 | 5,693 | 5,527 | 5,660 | 2,092,700 |
| 2015/03/11 | 5,580 | 5,650 | 5,536 | 5,594 | 2,086,200 |
| 2015/03/10 | 5,729 | 5,742 | 5,535 | 5,553 | 3,021,600 |
| 2015/03/09 | 5,570 | 5,642 | 5,502 | 5,563 | 2,092,100 |
| 2015/03/06 | 5,397 | 5,568 | 5,388 | 5,568 | 2,691,800 |
| 2015/03/05 | 5,323 | 5,423 | 5,282 | 5,396 | 1,899,900 |
| 2015/03/04 | 5,346 | 5,346 | 5,242 | 5,286 | 1,216,000 |
| 2015/03/03 | 5,300 | 5,349 | 5,261 | 5,344 | 1,957,400 |
| 2015/03/02 | 5,310 | 5,329 | 5,241 | 5,249 | 2,296,100 |
| 2015/02/27 | 5,418 | 5,448 | 5,341 | 5,350 | 2,363,600 |
| 2015/02/26 | 5,218 | 5,353 | 5,211 | 5,348 | 1,682,000 |
| 2015/02/25 | 5,297 | 5,300 | 5,201 | 5,218 | 1,344,200 |
| 2015/02/24 | 5,169 | 5,263 | 5,142 | 5,263 | 1,848,400 |
| 2015/02/23 | 5,152 | 5,165 | 5,109 | 5,164 | 1,787,100 |
| 2015/02/20 | 5,190 | 5,194 | 5,121 | 5,150 | 1,397,400 |
| 2015/02/19 | 5,174 | 5,200 | 5,152 | 5,164 | 1,831,200 |
| 2015/02/18 | 5,116 | 5,189 | 5,088 | 5,183 | 2,077,300 |
| 2015/02/17 | 5,081 | 5,102 | 5,001 | 5,090 | 1,869,300 |
| 2015/02/16 | 5,092 | 5,113 | 5,065 | 5,083 | 2,339,000 |
| 2015/02/13 | 5,126 | 5,173 | 5,068 | 5,096 | 2,890,600 |
| 2015/02/12 | 5,087 | 5,159 | 5,022 | 5,134 | 2,782,700 |
| 2015/02/10 | 5,030 | 5,089 | 5,027 | 5,066 | 2,083,300 |
| 2015/02/09 | 5,092 | 5,093 | 4,990 | 5,014 | 1,984,600 |
| 2015/02/06 | 5,100 | 5,125 | 5,055 | 5,091 | 1,944,400 |
| 2015/02/05 | 5,109 | 5,110 | 5,011 | 5,031 | 3,460,000 |
| 2015/02/04 | 5,048 | 5,059 | 4,903 | 4,939 | 3,631,200 |
| 2015/02/03 | 5,214 | 5,250 | 5,013 | 5,048 | 2,306,500 |
| 2015/02/02 | 5,152 | 5,215 | 5,121 | 5,149 | 1,861,400 |
| 2015/01/30 | 5,079 | 5,233 | 5,015 | 5,181 | 3,585,600 |
| 2015/01/29 | 5,040 | 5,074 | 4,996 | 5,031 | 3,952,900 |
| 2015/01/28 | 5,064 | 5,136 | 5,058 | 5,078 | 2,360,000 |
| 2015/01/27 | 5,170 | 5,170 | 5,070 | 5,137 | 1,674,200 |
| 2015/01/26 | 5,018 | 5,129 | 4,994 | 5,100 | 1,277,800 |
| 2015/01/23 | 5,181 | 5,198 | 5,045 | 5,068 | 1,884,500 |
| 2015/01/22 | 5,094 | 5,207 | 5,017 | 5,111 | 3,436,400 |
| 2015/01/21 | 4,966 | 5,050 | 4,959 | 5,014 | 1,602,000 |
| 2015/01/20 | 4,918 | 5,013 | 4,907 | 5,011 | 2,805,300 |
| 2015/01/19 | 4,848 | 4,865 | 4,785 | 4,848 | 1,828,800 |
| 2015/01/16 | 4,828 | 4,876 | 4,772 | 4,872 | 2,659,200 |
| 2015/01/15 | 4,868 | 4,944 | 4,854 | 4,930 | 2,053,200 |
| 2015/01/14 | 4,835 | 4,965 | 4,823 | 4,901 | 3,542,500 |
| 2015/01/13 | 4,706 | 4,789 | 4,701 | 4,789 | 3,245,700 |
| 2015/01/09 | 4,721 | 4,747 | 4,686 | 4,709 | 2,747,600 |
| 2015/01/08 | 4,706 | 4,760 | 4,686 | 4,695 | 1,890,100 |
| 2015/01/07 | 4,634 | 4,700 | 4,601 | 4,651 | 1,803,800 |
| 2015/01/06 | 4,691 | 4,729 | 4,623 | 4,641 | 2,423,200 |
| 2015/01/05 | 4,708 | 4,796 | 4,692 | 4,765 | 1,446,800 |