花王(4452)の株価時系列情報
花王(4452)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/30 | 1,170 | 1,180 | 1,160 | 1,170 | 140,000 |
| 1993/12/29 | 1,170 | 1,190 | 1,160 | 1,160 | 607,000 |
| 1993/12/28 | 1,170 | 1,180 | 1,160 | 1,170 | 386,000 |
| 1993/12/27 | 1,180 | 1,180 | 1,150 | 1,160 | 260,000 |
| 1993/12/24 | 1,190 | 1,190 | 1,170 | 1,170 | 264,000 |
| 1993/12/22 | 1,190 | 1,200 | 1,180 | 1,180 | 762,000 |
| 1993/12/21 | 1,180 | 1,190 | 1,180 | 1,190 | 461,000 |
| 1993/12/20 | 1,190 | 1,210 | 1,180 | 1,190 | 371,000 |
| 1993/12/17 | 1,210 | 1,210 | 1,190 | 1,210 | 781,000 |
| 1993/12/16 | 1,210 | 1,210 | 1,200 | 1,210 | 626,000 |
| 1993/12/15 | 1,180 | 1,200 | 1,180 | 1,200 | 489,000 |
| 1993/12/14 | 1,200 | 1,210 | 1,190 | 1,190 | 341,000 |
| 1993/12/13 | 1,200 | 1,210 | 1,200 | 1,200 | 369,000 |
| 1993/12/10 | 1,200 | 1,210 | 1,190 | 1,210 | 963,000 |
| 1993/12/09 | 1,190 | 1,200 | 1,180 | 1,200 | 672,000 |
| 1993/12/08 | 1,180 | 1,190 | 1,160 | 1,190 | 634,000 |
| 1993/12/07 | 1,160 | 1,180 | 1,160 | 1,180 | 386,000 |
| 1993/12/06 | 1,190 | 1,190 | 1,160 | 1,170 | 981,000 |
| 1993/12/03 | 1,190 | 1,200 | 1,180 | 1,200 | 1,219,000 |
| 1993/12/02 | 1,210 | 1,220 | 1,190 | 1,200 | 1,253,000 |
| 1993/12/01 | 1,160 | 1,200 | 1,150 | 1,190 | 1,175,000 |
| 1993/11/30 | 1,150 | 1,160 | 1,140 | 1,150 | 747,000 |
| 1993/11/29 | 1,170 | 1,170 | 1,110 | 1,140 | 1,198,000 |
| 1993/11/26 | 1,200 | 1,210 | 1,180 | 1,190 | 467,000 |
| 1993/11/25 | 1,210 | 1,210 | 1,180 | 1,200 | 2,086,000 |
| 1993/11/24 | 1,230 | 1,240 | 1,200 | 1,210 | 848,000 |
| 1993/11/22 | 1,240 | 1,240 | 1,200 | 1,220 | 569,000 |
| 1993/11/19 | 1,240 | 1,250 | 1,230 | 1,240 | 479,000 |
| 1993/11/18 | 1,240 | 1,250 | 1,240 | 1,240 | 469,000 |
| 1993/11/17 | 1,230 | 1,240 | 1,220 | 1,220 | 452,000 |
| 1993/11/16 | 1,220 | 1,240 | 1,210 | 1,240 | 498,000 |
| 1993/11/15 | 1,240 | 1,240 | 1,210 | 1,210 | 595,000 |
| 1993/11/12 | 1,230 | 1,250 | 1,230 | 1,250 | 754,000 |
| 1993/11/11 | 1,240 | 1,240 | 1,220 | 1,230 | 716,000 |
| 1993/11/10 | 1,220 | 1,240 | 1,210 | 1,230 | 965,000 |
| 1993/11/09 | 1,250 | 1,250 | 1,210 | 1,220 | 875,000 |
| 1993/11/08 | 1,250 | 1,260 | 1,240 | 1,240 | 388,000 |
| 1993/11/05 | 1,250 | 1,250 | 1,230 | 1,240 | 697,000 |
| 1993/11/04 | 1,260 | 1,270 | 1,240 | 1,250 | 607,000 |
| 1993/11/02 | 1,260 | 1,270 | 1,250 | 1,260 | 669,000 |
| 1993/11/01 | 1,260 | 1,260 | 1,240 | 1,250 | 285,000 |
| 1993/10/29 | 1,250 | 1,260 | 1,250 | 1,260 | 812,000 |
| 1993/10/28 | 1,250 | 1,260 | 1,240 | 1,240 | 383,000 |
| 1993/10/27 | 1,260 | 1,260 | 1,230 | 1,240 | 689,000 |
| 1993/10/26 | 1,250 | 1,260 | 1,240 | 1,250 | 529,000 |
| 1993/10/25 | 1,260 | 1,270 | 1,250 | 1,250 | 715,000 |
| 1993/10/22 | 1,250 | 1,270 | 1,250 | 1,260 | 886,000 |
| 1993/10/21 | 1,260 | 1,260 | 1,230 | 1,230 | 1,135,000 |
| 1993/10/20 | 1,250 | 1,270 | 1,250 | 1,270 | 992,000 |
| 1993/10/19 | 1,250 | 1,250 | 1,240 | 1,250 | 500,000 |
| 1993/10/18 | 1,240 | 1,250 | 1,240 | 1,250 | 909,000 |
| 1993/10/15 | 1,230 | 1,250 | 1,220 | 1,250 | 1,587,000 |
| 1993/10/14 | 1,210 | 1,230 | 1,210 | 1,210 | 645,000 |
| 1993/10/13 | 1,220 | 1,220 | 1,200 | 1,210 | 633,000 |
| 1993/10/12 | 1,240 | 1,250 | 1,210 | 1,220 | 1,405,000 |
| 1993/10/08 | 1,200 | 1,230 | 1,200 | 1,230 | 974,000 |
| 1993/10/07 | 1,230 | 1,230 | 1,200 | 1,200 | 1,031,000 |
| 1993/10/06 | 1,200 | 1,230 | 1,200 | 1,220 | 1,072,000 |
| 1993/10/05 | 1,200 | 1,210 | 1,200 | 1,200 | 776,000 |
| 1993/10/04 | 1,200 | 1,210 | 1,200 | 1,200 | 446,000 |
| 1993/10/01 | 1,210 | 1,210 | 1,190 | 1,200 | 787,000 |
| 1993/09/30 | 1,200 | 1,210 | 1,190 | 1,210 | 635,000 |
| 1993/09/29 | 1,220 | 1,220 | 1,200 | 1,200 | 781,000 |
| 1993/09/28 | 1,210 | 1,230 | 1,200 | 1,220 | 1,399,000 |
| 1993/09/27 | 1,200 | 1,200 | 1,180 | 1,180 | 512,000 |
| 1993/09/24 | 1,200 | 1,210 | 1,180 | 1,180 | 992,000 |
| 1993/09/22 | 1,200 | 1,200 | 1,190 | 1,200 | 641,000 |
| 1993/09/21 | 1,200 | 1,210 | 1,190 | 1,210 | 740,000 |
| 1993/09/20 | 1,210 | 1,210 | 1,190 | 1,190 | 426,000 |
| 1993/09/17 | 1,200 | 1,210 | 1,190 | 1,190 | 918,000 |
| 1993/09/16 | 1,220 | 1,220 | 1,190 | 1,190 | 1,073,000 |
| 1993/09/14 | 1,230 | 1,240 | 1,220 | 1,220 | 870,000 |
| 1993/09/13 | 1,220 | 1,230 | 1,210 | 1,220 | 624,000 |
| 1993/09/10 | 1,220 | 1,230 | 1,210 | 1,210 | 1,238,000 |
| 1993/09/09 | 1,200 | 1,220 | 1,200 | 1,210 | 741,000 |
| 1993/09/08 | 1,220 | 1,220 | 1,200 | 1,210 | 537,000 |
| 1993/09/07 | 1,220 | 1,220 | 1,210 | 1,220 | 762,000 |
| 1993/09/06 | 1,230 | 1,230 | 1,210 | 1,210 | 1,230,000 |
| 1993/09/03 | 1,210 | 1,240 | 1,210 | 1,220 | 1,983,000 |
| 1993/09/02 | 1,220 | 1,240 | 1,210 | 1,220 | 1,928,000 |
| 1993/09/01 | 1,230 | 1,240 | 1,210 | 1,220 | 1,245,000 |
| 1993/08/31 | 1,240 | 1,240 | 1,220 | 1,240 | 689,000 |
| 1993/08/30 | 1,230 | 1,240 | 1,220 | 1,240 | 551,000 |
| 1993/08/27 | 1,230 | 1,230 | 1,220 | 1,230 | 240,000 |
| 1993/08/26 | 1,220 | 1,220 | 1,210 | 1,210 | 385,000 |
| 1993/08/25 | 1,230 | 1,230 | 1,210 | 1,210 | 473,000 |
| 1993/08/24 | 1,220 | 1,230 | 1,210 | 1,230 | 874,000 |
| 1993/08/23 | 1,220 | 1,230 | 1,210 | 1,210 | 161,000 |
| 1993/08/20 | 1,230 | 1,230 | 1,210 | 1,220 | 422,000 |
| 1993/08/19 | 1,230 | 1,230 | 1,210 | 1,220 | 264,000 |
| 1993/08/18 | 1,220 | 1,230 | 1,210 | 1,230 | 460,000 |
| 1993/08/17 | 1,210 | 1,220 | 1,200 | 1,200 | 908,000 |
| 1993/08/16 | 1,220 | 1,220 | 1,200 | 1,200 | 833,000 |
| 1993/08/13 | 1,220 | 1,230 | 1,210 | 1,220 | 1,035,000 |
| 1993/08/12 | 1,240 | 1,240 | 1,210 | 1,210 | 1,200,000 |
| 1993/08/11 | 1,220 | 1,230 | 1,200 | 1,220 | 1,004,000 |
| 1993/08/10 | 1,210 | 1,230 | 1,210 | 1,230 | 1,072,000 |
| 1993/08/09 | 1,200 | 1,200 | 1,190 | 1,190 | 1,610,000 |
| 1993/08/06 | 1,230 | 1,230 | 1,210 | 1,210 | 489,000 |
| 1993/08/05 | 1,250 | 1,250 | 1,210 | 1,220 | 1,415,000 |
| 1993/08/04 | 1,250 | 1,260 | 1,230 | 1,250 | 812,000 |
| 1993/08/03 | 1,260 | 1,270 | 1,240 | 1,240 | 427,000 |
| 1993/08/02 | 1,260 | 1,260 | 1,250 | 1,260 | 363,000 |
| 1993/07/30 | 1,250 | 1,270 | 1,250 | 1,270 | 356,000 |
| 1993/07/29 | 1,230 | 1,250 | 1,220 | 1,250 | 560,000 |
| 1993/07/28 | 1,240 | 1,250 | 1,230 | 1,230 | 414,000 |
| 1993/07/27 | 1,240 | 1,250 | 1,230 | 1,250 | 778,000 |
| 1993/07/26 | 1,230 | 1,240 | 1,230 | 1,230 | 549,000 |
| 1993/07/23 | 1,250 | 1,250 | 1,230 | 1,230 | 392,000 |
| 1993/07/22 | 1,250 | 1,270 | 1,250 | 1,260 | 717,000 |
| 1993/07/21 | 1,260 | 1,260 | 1,240 | 1,250 | 493,000 |
| 1993/07/20 | 1,260 | 1,270 | 1,240 | 1,240 | 565,000 |
| 1993/07/19 | 1,280 | 1,280 | 1,260 | 1,270 | 389,000 |
| 1993/07/16 | 1,260 | 1,290 | 1,250 | 1,280 | 792,000 |
| 1993/07/15 | 1,260 | 1,270 | 1,250 | 1,270 | 639,000 |
| 1993/07/14 | 1,260 | 1,260 | 1,250 | 1,250 | 618,000 |
| 1993/07/13 | 1,250 | 1,270 | 1,250 | 1,260 | 607,000 |
| 1993/07/12 | 1,250 | 1,260 | 1,240 | 1,250 | 579,000 |
| 1993/07/09 | 1,240 | 1,260 | 1,230 | 1,240 | 955,000 |
| 1993/07/08 | 1,230 | 1,240 | 1,220 | 1,240 | 308,000 |
| 1993/07/07 | 1,220 | 1,250 | 1,210 | 1,220 | 956,000 |
| 1993/07/06 | 1,180 | 1,220 | 1,180 | 1,220 | 546,000 |
| 1993/07/05 | 1,190 | 1,200 | 1,180 | 1,190 | 882,000 |
| 1993/07/02 | 1,220 | 1,220 | 1,190 | 1,190 | 742,000 |
| 1993/07/01 | 1,210 | 1,230 | 1,200 | 1,230 | 470,000 |
| 1993/06/30 | 1,200 | 1,210 | 1,190 | 1,190 | 741,000 |
| 1993/06/29 | 1,200 | 1,220 | 1,190 | 1,210 | 1,280,000 |
| 1993/06/28 | 1,210 | 1,220 | 1,200 | 1,200 | 471,000 |
| 1993/06/25 | 1,200 | 1,210 | 1,190 | 1,200 | 1,438,000 |
| 1993/06/24 | 1,200 | 1,200 | 1,190 | 1,200 | 466,000 |
| 1993/06/23 | 1,200 | 1,210 | 1,190 | 1,190 | 591,000 |
| 1993/06/22 | 1,200 | 1,220 | 1,190 | 1,200 | 934,000 |
| 1993/06/21 | 1,240 | 1,240 | 1,180 | 1,190 | 1,021,000 |
| 1993/06/18 | 1,230 | 1,230 | 1,210 | 1,220 | 591,000 |
| 1993/06/17 | 1,240 | 1,250 | 1,220 | 1,230 | 933,000 |
| 1993/06/16 | 1,250 | 1,260 | 1,240 | 1,250 | 574,000 |
| 1993/06/15 | 1,270 | 1,280 | 1,250 | 1,250 | 759,000 |
| 1993/06/14 | 1,290 | 1,300 | 1,280 | 1,280 | 384,000 |
| 1993/06/11 | 1,300 | 1,300 | 1,280 | 1,290 | 582,000 |
| 1993/06/10 | 1,290 | 1,300 | 1,270 | 1,280 | 628,000 |
| 1993/06/08 | 1,300 | 1,310 | 1,290 | 1,300 | 392,000 |
| 1993/06/07 | 1,290 | 1,310 | 1,290 | 1,300 | 396,000 |
| 1993/06/04 | 1,300 | 1,310 | 1,290 | 1,300 | 426,000 |
| 1993/06/03 | 1,300 | 1,310 | 1,290 | 1,310 | 401,000 |
| 1993/06/02 | 1,300 | 1,300 | 1,280 | 1,300 | 306,000 |
| 1993/06/01 | 1,290 | 1,290 | 1,280 | 1,290 | 231,000 |
| 1993/05/31 | 1,280 | 1,280 | 1,260 | 1,270 | 414,000 |
| 1993/05/28 | 1,300 | 1,300 | 1,280 | 1,290 | 404,000 |
| 1993/05/27 | 1,310 | 1,310 | 1,290 | 1,300 | 364,000 |
| 1993/05/26 | 1,270 | 1,300 | 1,260 | 1,300 | 599,000 |
| 1993/05/25 | 1,270 | 1,280 | 1,260 | 1,270 | 552,000 |
| 1993/05/24 | 1,280 | 1,290 | 1,270 | 1,270 | 259,000 |
| 1993/05/21 | 1,260 | 1,290 | 1,250 | 1,280 | 2,023,000 |
| 1993/05/20 | 1,280 | 1,290 | 1,260 | 1,260 | 323,000 |
| 1993/05/19 | 1,260 | 1,270 | 1,260 | 1,270 | 565,000 |
| 1993/05/18 | 1,280 | 1,290 | 1,260 | 1,270 | 692,000 |
| 1993/05/17 | 1,290 | 1,290 | 1,280 | 1,280 | 245,000 |
| 1993/05/14 | 1,300 | 1,310 | 1,290 | 1,300 | 283,000 |
| 1993/05/13 | 1,280 | 1,310 | 1,280 | 1,310 | 673,000 |
| 1993/05/12 | 1,310 | 1,310 | 1,280 | 1,280 | 885,000 |
| 1993/05/11 | 1,310 | 1,310 | 1,290 | 1,310 | 701,000 |
| 1993/05/10 | 1,300 | 1,310 | 1,290 | 1,300 | 725,000 |
| 1993/05/07 | 1,300 | 1,300 | 1,290 | 1,300 | 649,000 |
| 1993/05/06 | 1,300 | 1,320 | 1,290 | 1,300 | 877,000 |
| 1993/04/30 | 1,320 | 1,330 | 1,290 | 1,320 | 1,103,000 |
| 1993/04/28 | 1,300 | 1,330 | 1,300 | 1,320 | 2,243,000 |
| 1993/04/27 | 1,280 | 1,310 | 1,270 | 1,300 | 1,672,000 |
| 1993/04/26 | 1,250 | 1,270 | 1,250 | 1,260 | 390,000 |
| 1993/04/23 | 1,280 | 1,290 | 1,260 | 1,260 | 728,000 |
| 1993/04/22 | 1,270 | 1,280 | 1,250 | 1,270 | 768,000 |
| 1993/04/21 | 1,260 | 1,270 | 1,240 | 1,270 | 746,000 |
| 1993/04/20 | 1,260 | 1,280 | 1,250 | 1,270 | 838,000 |
| 1993/04/19 | 1,260 | 1,270 | 1,240 | 1,250 | 584,000 |
| 1993/04/16 | 1,290 | 1,310 | 1,260 | 1,270 | 1,316,000 |
| 1993/04/15 | 1,270 | 1,280 | 1,250 | 1,270 | 1,108,000 |
| 1993/04/14 | 1,250 | 1,270 | 1,250 | 1,270 | 1,356,000 |
| 1993/04/13 | 1,230 | 1,270 | 1,220 | 1,270 | 1,756,000 |
| 1993/04/12 | 1,220 | 1,230 | 1,210 | 1,220 | 614,000 |
| 1993/04/09 | 1,240 | 1,250 | 1,220 | 1,240 | 1,279,000 |
| 1993/04/08 | 1,220 | 1,240 | 1,200 | 1,230 | 2,105,000 |
| 1993/04/07 | 1,180 | 1,220 | 1,180 | 1,220 | 1,751,000 |
| 1993/04/06 | 1,190 | 1,200 | 1,160 | 1,170 | 908,000 |
| 1993/04/05 | 1,180 | 1,210 | 1,170 | 1,170 | 1,307,000 |
| 1993/04/02 | 1,160 | 1,220 | 1,150 | 1,150 | 2,521,000 |
| 1993/04/01 | 1,150 | 1,160 | 1,140 | 1,150 | 883,000 |
| 1993/03/31 | 1,170 | 1,190 | 1,140 | 1,140 | 849,000 |
| 1993/03/30 | 1,180 | 1,180 | 1,160 | 1,170 | 1,015,000 |
| 1993/03/29 | 1,120 | 1,170 | 1,120 | 1,170 | 770,000 |
| 1993/03/26 | 1,130 | 1,140 | 1,120 | 1,120 | 868,000 |
| 1993/03/25 | 1,110 | 1,140 | 1,110 | 1,130 | 895,000 |
| 1993/03/24 | 1,120 | 1,130 | 1,110 | 1,110 | 615,000 |
| 1993/03/23 | 1,130 | 1,130 | 1,120 | 1,120 | 605,000 |
| 1993/03/22 | 1,130 | 1,140 | 1,120 | 1,140 | 603,000 |
| 1993/03/19 | 1,130 | 1,140 | 1,120 | 1,120 | 650,000 |
| 1993/03/18 | 1,110 | 1,140 | 1,110 | 1,130 | 1,408,000 |
| 1993/03/17 | 1,120 | 1,130 | 1,110 | 1,110 | 889,000 |
| 1993/03/16 | 1,120 | 1,130 | 1,110 | 1,110 | 679,000 |
| 1993/03/15 | 1,140 | 1,140 | 1,120 | 1,130 | 429,000 |
| 1993/03/12 | 1,120 | 1,140 | 1,120 | 1,140 | 768,000 |
| 1993/03/11 | 1,130 | 1,130 | 1,120 | 1,120 | 296,000 |
| 1993/03/10 | 1,120 | 1,130 | 1,120 | 1,130 | 509,000 |
| 1993/03/09 | 1,130 | 1,140 | 1,110 | 1,130 | 1,204,000 |
| 1993/03/08 | 1,120 | 1,150 | 1,110 | 1,130 | 876,000 |
| 1993/03/05 | 1,110 | 1,130 | 1,110 | 1,120 | 658,000 |
| 1993/03/04 | 1,110 | 1,130 | 1,110 | 1,130 | 252,000 |
| 1993/03/03 | 1,110 | 1,120 | 1,100 | 1,100 | 427,000 |
| 1993/03/02 | 1,110 | 1,110 | 1,100 | 1,100 | 155,000 |
| 1993/03/01 | 1,110 | 1,120 | 1,100 | 1,120 | 192,000 |
| 1993/02/26 | 1,110 | 1,120 | 1,100 | 1,100 | 408,000 |
| 1993/02/25 | 1,120 | 1,120 | 1,110 | 1,110 | 320,000 |
| 1993/02/24 | 1,120 | 1,130 | 1,110 | 1,120 | 589,000 |
| 1993/02/23 | 1,120 | 1,130 | 1,110 | 1,110 | 841,000 |
| 1993/02/22 | 1,140 | 1,150 | 1,130 | 1,130 | 326,000 |
| 1993/02/19 | 1,130 | 1,140 | 1,130 | 1,130 | 183,000 |
| 1993/02/18 | 1,140 | 1,150 | 1,130 | 1,140 | 267,000 |
| 1993/02/17 | 1,130 | 1,150 | 1,130 | 1,150 | 519,000 |
| 1993/02/16 | 1,140 | 1,150 | 1,140 | 1,140 | 484,000 |
| 1993/02/15 | 1,140 | 1,150 | 1,140 | 1,140 | 222,000 |
| 1993/02/12 | 1,130 | 1,140 | 1,130 | 1,130 | 441,000 |
| 1993/02/10 | 1,140 | 1,150 | 1,130 | 1,150 | 450,000 |
| 1993/02/09 | 1,150 | 1,150 | 1,140 | 1,150 | 127,000 |
| 1993/02/08 | 1,160 | 1,160 | 1,150 | 1,160 | 243,000 |
| 1993/02/05 | 1,160 | 1,170 | 1,150 | 1,170 | 460,000 |
| 1993/02/04 | 1,150 | 1,160 | 1,140 | 1,160 | 1,392,000 |
| 1993/02/03 | 1,160 | 1,170 | 1,150 | 1,150 | 500,000 |
| 1993/02/02 | 1,160 | 1,170 | 1,150 | 1,150 | 760,000 |
| 1993/02/01 | 1,160 | 1,160 | 1,140 | 1,150 | 132,000 |
| 1993/01/29 | 1,170 | 1,180 | 1,150 | 1,160 | 623,000 |
| 1993/01/28 | 1,160 | 1,170 | 1,150 | 1,170 | 1,112,000 |
| 1993/01/27 | 1,140 | 1,160 | 1,130 | 1,160 | 947,000 |
| 1993/01/26 | 1,120 | 1,140 | 1,110 | 1,140 | 879,000 |
| 1993/01/25 | 1,120 | 1,130 | 1,100 | 1,110 | 498,000 |
| 1993/01/22 | 1,130 | 1,130 | 1,120 | 1,130 | 520,000 |
| 1993/01/21 | 1,120 | 1,130 | 1,110 | 1,130 | 820,000 |
| 1993/01/20 | 1,130 | 1,130 | 1,120 | 1,130 | 447,000 |
| 1993/01/19 | 1,110 | 1,130 | 1,110 | 1,130 | 461,000 |
| 1993/01/18 | 1,110 | 1,120 | 1,100 | 1,120 | 459,000 |
| 1993/01/14 | 1,120 | 1,120 | 1,110 | 1,120 | 321,000 |
| 1993/01/13 | 1,120 | 1,130 | 1,100 | 1,130 | 688,000 |
| 1993/01/12 | 1,130 | 1,130 | 1,120 | 1,120 | 122,000 |
| 1993/01/11 | 1,140 | 1,140 | 1,110 | 1,130 | 922,000 |
| 1993/01/08 | 1,150 | 1,150 | 1,130 | 1,130 | 720,000 |
| 1993/01/07 | 1,130 | 1,150 | 1,120 | 1,150 | 675,000 |
| 1993/01/06 | 1,140 | 1,150 | 1,120 | 1,120 | 425,000 |
| 1993/01/05 | 1,160 | 1,160 | 1,140 | 1,150 | 269,000 |
| 1993/01/04 | 1,140 | 1,160 | 1,140 | 1,160 | 166,000 |