花王(4452)の株価時系列情報
花王(4452)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 1,210 | 1,220 | 1,190 | 1,200 | 435,000 |
| 1990/12/27 | 1,250 | 1,250 | 1,210 | 1,220 | 530,000 |
| 1990/12/26 | 1,210 | 1,250 | 1,200 | 1,240 | 342,000 |
| 1990/12/25 | 1,220 | 1,230 | 1,210 | 1,210 | 425,000 |
| 1990/12/21 | 1,240 | 1,260 | 1,230 | 1,230 | 724,000 |
| 1990/12/20 | 1,280 | 1,280 | 1,240 | 1,260 | 824,000 |
| 1990/12/19 | 1,280 | 1,280 | 1,260 | 1,280 | 777,000 |
| 1990/12/18 | 1,300 | 1,300 | 1,250 | 1,260 | 812,000 |
| 1990/12/17 | 1,280 | 1,310 | 1,260 | 1,300 | 961,000 |
| 1990/12/14 | 1,260 | 1,290 | 1,250 | 1,280 | 822,000 |
| 1990/12/13 | 1,230 | 1,250 | 1,230 | 1,250 | 576,000 |
| 1990/12/12 | 1,240 | 1,260 | 1,220 | 1,230 | 716,000 |
| 1990/12/11 | 1,220 | 1,250 | 1,220 | 1,250 | 466,000 |
| 1990/12/10 | 1,270 | 1,270 | 1,230 | 1,250 | 440,000 |
| 1990/12/07 | 1,240 | 1,260 | 1,230 | 1,250 | 834,000 |
| 1990/12/06 | 1,220 | 1,230 | 1,210 | 1,210 | 348,000 |
| 1990/12/05 | 1,220 | 1,230 | 1,150 | 1,200 | 719,000 |
| 1990/12/04 | 1,200 | 1,230 | 1,190 | 1,200 | 926,000 |
| 1990/12/03 | 1,240 | 1,260 | 1,200 | 1,220 | 748,000 |
| 1990/11/30 | 1,230 | 1,250 | 1,210 | 1,220 | 438,000 |
| 1990/11/29 | 1,260 | 1,280 | 1,250 | 1,270 | 321,000 |
| 1990/11/28 | 1,300 | 1,310 | 1,280 | 1,300 | 751,000 |
| 1990/11/27 | 1,280 | 1,310 | 1,280 | 1,310 | 512,000 |
| 1990/11/26 | 1,320 | 1,320 | 1,290 | 1,320 | 383,000 |
| 1990/11/22 | 1,280 | 1,320 | 1,280 | 1,320 | 588,000 |
| 1990/11/21 | 1,290 | 1,290 | 1,260 | 1,290 | 464,000 |
| 1990/11/20 | 1,260 | 1,290 | 1,250 | 1,290 | 797,000 |
| 1990/11/19 | 1,280 | 1,310 | 1,280 | 1,280 | 602,000 |
| 1990/11/16 | 1,280 | 1,290 | 1,270 | 1,270 | 678,000 |
| 1990/11/15 | 1,310 | 1,320 | 1,300 | 1,300 | 352,000 |
| 1990/11/14 | 1,320 | 1,330 | 1,290 | 1,300 | 981,000 |
| 1990/11/13 | 1,290 | 1,320 | 1,290 | 1,320 | 780,000 |
| 1990/11/09 | 1,300 | 1,300 | 1,270 | 1,270 | 583,000 |
| 1990/11/08 | 1,280 | 1,320 | 1,280 | 1,310 | 678,000 |
| 1990/11/07 | 1,300 | 1,330 | 1,300 | 1,320 | 948,000 |
| 1990/11/06 | 1,330 | 1,330 | 1,280 | 1,300 | 540,000 |
| 1990/11/05 | 1,320 | 1,330 | 1,310 | 1,310 | 304,000 |
| 1990/11/02 | 1,290 | 1,310 | 1,280 | 1,300 | 488,000 |
| 1990/11/01 | 1,300 | 1,310 | 1,280 | 1,300 | 422,000 |
| 1990/10/31 | 1,360 | 1,360 | 1,320 | 1,340 | 651,000 |
| 1990/10/30 | 1,370 | 1,380 | 1,330 | 1,350 | 807,000 |
| 1990/10/29 | 1,330 | 1,360 | 1,320 | 1,350 | 1,150,000 |
| 1990/10/26 | 1,330 | 1,350 | 1,320 | 1,330 | 712,000 |
| 1990/10/25 | 1,290 | 1,330 | 1,290 | 1,330 | 1,022,000 |
| 1990/10/24 | 1,300 | 1,310 | 1,290 | 1,300 | 688,000 |
| 1990/10/23 | 1,370 | 1,390 | 1,330 | 1,340 | 1,485,000 |
| 1990/10/22 | 1,350 | 1,390 | 1,340 | 1,360 | 2,260,000 |
| 1990/10/19 | 1,310 | 1,350 | 1,300 | 1,330 | 1,314,000 |
| 1990/10/18 | 1,320 | 1,320 | 1,310 | 1,310 | 331,000 |
| 1990/10/17 | 1,330 | 1,340 | 1,320 | 1,320 | 454,000 |
| 1990/10/16 | 1,350 | 1,350 | 1,330 | 1,350 | 771,000 |
| 1990/10/15 | 1,330 | 1,340 | 1,310 | 1,330 | 333,000 |
| 1990/10/12 | 1,260 | 1,310 | 1,260 | 1,310 | 472,000 |
| 1990/10/11 | 1,290 | 1,300 | 1,280 | 1,300 | 369,000 |
| 1990/10/09 | 1,340 | 1,360 | 1,320 | 1,330 | 610,000 |
| 1990/10/08 | 1,310 | 1,350 | 1,300 | 1,340 | 962,000 |
| 1990/10/05 | 1,310 | 1,350 | 1,290 | 1,320 | 1,483,000 |
| 1990/10/04 | 1,290 | 1,320 | 1,270 | 1,290 | 456,000 |
| 1990/10/03 | 1,300 | 1,350 | 1,270 | 1,310 | 1,321,000 |
| 1990/10/02 | 1,220 | 1,320 | 1,220 | 1,320 | 519,000 |
| 1990/10/01 | 1,160 | 1,200 | 1,110 | 1,160 | 935,000 |
| 1990/09/28 | 1,180 | 1,190 | 1,150 | 1,180 | 684,000 |
| 1990/09/27 | 1,190 | 1,220 | 1,160 | 1,200 | 1,224,000 |
| 1990/09/26 | 1,250 | 1,280 | 1,210 | 1,210 | 758,000 |
| 1990/09/25 | 1,240 | 1,250 | 1,210 | 1,240 | 488,000 |
| 1990/09/25 | 1 -> 1.05 分割 | ||||
| 1990/09/21 | 1,280 | 1,320 | 1,260 | 1,320 | 672,000 |
| 1990/09/20 | 1,300 | 1,330 | 1,280 | 1,280 | 514,000 |
| 1990/09/19 | 1,340 | 1,350 | 1,300 | 1,300 | 2,674,000 |
| 1990/09/18 | 1,310 | 1,340 | 1,270 | 1,340 | 1,030,000 |
| 1990/09/17 | 1,350 | 1,360 | 1,330 | 1,330 | 204,000 |
| 1990/09/14 | 1,380 | 1,400 | 1,360 | 1,370 | 883,000 |
| 1990/09/13 | 1,380 | 1,400 | 1,360 | 1,400 | 712,000 |
| 1990/09/12 | 1,340 | 1,380 | 1,340 | 1,380 | 666,000 |
| 1990/09/11 | 1,320 | 1,370 | 1,320 | 1,330 | 876,000 |
| 1990/09/10 | 1,350 | 1,370 | 1,320 | 1,340 | 866,000 |
| 1990/09/07 | 1,320 | 1,340 | 1,300 | 1,330 | 669,000 |
| 1990/09/06 | 1,350 | 1,350 | 1,320 | 1,320 | 397,000 |
| 1990/09/05 | 1,350 | 1,360 | 1,320 | 1,330 | 621,000 |
| 1990/09/04 | 1,370 | 1,370 | 1,320 | 1,350 | 376,000 |
| 1990/09/03 | 1,360 | 1,400 | 1,340 | 1,380 | 981,000 |
| 1990/08/31 | 1,350 | 1,380 | 1,340 | 1,340 | 943,000 |
| 1990/08/30 | 1,330 | 1,370 | 1,320 | 1,360 | 1,609,000 |
| 1990/08/29 | 1,320 | 1,350 | 1,300 | 1,300 | 513,000 |
| 1990/08/28 | 1,340 | 1,370 | 1,320 | 1,340 | 988,000 |
| 1990/08/27 | 1,270 | 1,300 | 1,270 | 1,300 | 503,000 |
| 1990/08/24 | 1,220 | 1,300 | 1,200 | 1,250 | 666,000 |
| 1990/08/23 | 1,250 | 1,270 | 1,230 | 1,240 | 1,284,000 |
| 1990/08/22 | 1,250 | 1,300 | 1,230 | 1,280 | 537,000 |
| 1990/08/21 | 1,310 | 1,330 | 1,270 | 1,270 | 209,000 |
| 1990/08/20 | 1,340 | 1,340 | 1,310 | 1,310 | 194,000 |
| 1990/08/17 | 1,310 | 1,350 | 1,290 | 1,350 | 261,000 |
| 1990/08/16 | 1,320 | 1,340 | 1,310 | 1,330 | 153,000 |
| 1990/08/15 | 1,290 | 1,340 | 1,280 | 1,340 | 903,000 |
| 1990/08/14 | 1,300 | 1,320 | 1,270 | 1,270 | 757,000 |
| 1990/08/13 | 1,280 | 1,300 | 1,250 | 1,280 | 515,000 |
| 1990/08/10 | 1,310 | 1,330 | 1,300 | 1,320 | 456,000 |
| 1990/08/09 | 1,340 | 1,360 | 1,300 | 1,320 | 390,000 |
| 1990/08/08 | 1,340 | 1,370 | 1,340 | 1,340 | 443,000 |
| 1990/08/07 | 1,310 | 1,320 | 1,210 | 1,320 | 1,198,000 |
| 1990/08/06 | 1,350 | 1,360 | 1,310 | 1,330 | 431,000 |
| 1990/08/03 | 1,400 | 1,430 | 1,390 | 1,420 | 637,000 |
| 1990/08/02 | 1,460 | 1,470 | 1,430 | 1,450 | 511,000 |
| 1990/08/01 | 1,510 | 1,520 | 1,450 | 1,460 | 407,000 |
| 1990/07/31 | 1,490 | 1,510 | 1,480 | 1,490 | 382,000 |
| 1990/07/30 | 1,480 | 1,500 | 1,470 | 1,490 | 244,000 |
| 1990/07/27 | 1,520 | 1,520 | 1,470 | 1,510 | 604,000 |
| 1990/07/26 | 1,540 | 1,540 | 1,520 | 1,530 | 388,000 |
| 1990/07/25 | 1,540 | 1,550 | 1,520 | 1,540 | 295,000 |
| 1990/07/24 | 1,560 | 1,590 | 1,530 | 1,530 | 377,000 |
| 1990/07/23 | 1,570 | 1,580 | 1,550 | 1,550 | 471,000 |
| 1990/07/20 | 1,610 | 1,610 | 1,580 | 1,580 | 577,000 |
| 1990/07/19 | 1,620 | 1,620 | 1,590 | 1,610 | 946,000 |
| 1990/07/18 | 1,620 | 1,640 | 1,610 | 1,620 | 597,000 |
| 1990/07/17 | 1,650 | 1,650 | 1,620 | 1,620 | 619,000 |
| 1990/07/16 | 1,600 | 1,620 | 1,590 | 1,620 | 449,000 |
| 1990/07/13 | 1,600 | 1,600 | 1,590 | 1,590 | 315,000 |
| 1990/07/12 | 1,590 | 1,610 | 1,590 | 1,590 | 405,000 |
| 1990/07/11 | 1,590 | 1,610 | 1,580 | 1,600 | 458,000 |
| 1990/07/10 | 1,590 | 1,600 | 1,570 | 1,590 | 734,000 |
| 1990/07/09 | 1,570 | 1,580 | 1,560 | 1,570 | 318,000 |
| 1990/07/06 | 1,570 | 1,580 | 1,560 | 1,570 | 437,000 |
| 1990/07/05 | 1,570 | 1,580 | 1,560 | 1,560 | 671,000 |
| 1990/07/04 | 1,570 | 1,580 | 1,560 | 1,560 | 642,000 |
| 1990/07/03 | 1,580 | 1,580 | 1,570 | 1,570 | 305,000 |
| 1990/07/02 | 1,570 | 1,590 | 1,570 | 1,580 | 223,000 |
| 1990/06/29 | 1,610 | 1,610 | 1,560 | 1,600 | 629,000 |
| 1990/06/28 | 1,580 | 1,600 | 1,580 | 1,580 | 334,000 |
| 1990/06/27 | 1,570 | 1,600 | 1,560 | 1,580 | 557,000 |
| 1990/06/26 | 1,550 | 1,570 | 1,540 | 1,550 | 345,000 |
| 1990/06/25 | 1,560 | 1,580 | 1,550 | 1,550 | 363,000 |
| 1990/06/22 | 1,580 | 1,590 | 1,560 | 1,570 | 459,000 |
| 1990/06/21 | 1,600 | 1,610 | 1,570 | 1,580 | 716,000 |
| 1990/06/20 | 1,600 | 1,610 | 1,580 | 1,610 | 559,000 |
| 1990/06/19 | 1,590 | 1,590 | 1,560 | 1,570 | 348,000 |
| 1990/06/18 | 1,620 | 1,630 | 1,590 | 1,590 | 489,000 |
| 1990/06/15 | 1,580 | 1,610 | 1,580 | 1,600 | 661,000 |
| 1990/06/14 | 1,580 | 1,590 | 1,580 | 1,580 | 530,000 |
| 1990/06/13 | 1,590 | 1,590 | 1,570 | 1,590 | 667,000 |
| 1990/06/12 | 1,600 | 1,610 | 1,580 | 1,590 | 486,000 |
| 1990/06/11 | 1,600 | 1,610 | 1,590 | 1,610 | 827,000 |
| 1990/06/08 | 1,620 | 1,630 | 1,600 | 1,610 | 856,000 |
| 1990/06/07 | 1,610 | 1,630 | 1,610 | 1,630 | 748,000 |
| 1990/06/06 | 1,640 | 1,640 | 1,610 | 1,610 | 737,000 |
| 1990/06/05 | 1,650 | 1,660 | 1,630 | 1,630 | 649,000 |
| 1990/06/04 | 1,660 | 1,660 | 1,640 | 1,650 | 657,000 |
| 1990/06/01 | 1,660 | 1,670 | 1,660 | 1,660 | 1,692,000 |
| 1990/05/31 | 1,660 | 1,670 | 1,630 | 1,640 | 2,470,000 |
| 1990/05/30 | 1,620 | 1,640 | 1,610 | 1,630 | 1,269,000 |
| 1990/05/29 | 1,600 | 1,620 | 1,600 | 1,620 | 924,000 |
| 1990/05/28 | 1,600 | 1,610 | 1,590 | 1,600 | 746,000 |
| 1990/05/25 | 1,620 | 1,620 | 1,600 | 1,600 | 733,000 |
| 1990/05/24 | 1,630 | 1,630 | 1,600 | 1,620 | 727,000 |
| 1990/05/23 | 1,630 | 1,640 | 1,620 | 1,630 | 1,026,000 |
| 1990/05/22 | 1,600 | 1,650 | 1,600 | 1,630 | 3,263,000 |
| 1990/05/21 | 1,610 | 1,620 | 1,600 | 1,600 | 842,000 |
| 1990/05/18 | 1,630 | 1,630 | 1,600 | 1,600 | 1,213,000 |
| 1990/05/17 | 1,610 | 1,650 | 1,600 | 1,630 | 2,872,000 |
| 1990/05/16 | 1,610 | 1,630 | 1,590 | 1,600 | 3,622,999 |
| 1990/05/15 | 1,570 | 1,600 | 1,560 | 1,580 | 3,382,999 |
| 1990/05/14 | 1,560 | 1,570 | 1,540 | 1,550 | 2,338,000 |
| 1990/05/11 | 1,510 | 1,530 | 1,500 | 1,520 | 716,000 |
| 1990/05/10 | 1,510 | 1,520 | 1,500 | 1,510 | 637,000 |
| 1990/05/09 | 1,510 | 1,520 | 1,500 | 1,510 | 788,000 |
| 1990/05/08 | 1,510 | 1,540 | 1,510 | 1,530 | 959,000 |
| 1990/05/07 | 1,520 | 1,540 | 1,500 | 1,530 | 1,071,000 |
| 1990/05/02 | 1,520 | 1,530 | 1,480 | 1,480 | 1,309,000 |
| 1990/05/01 | 1,510 | 1,520 | 1,490 | 1,520 | 411,000 |
| 1990/04/27 | 1,480 | 1,520 | 1,480 | 1,510 | 632,000 |
| 1990/04/26 | 1,510 | 1,530 | 1,510 | 1,510 | 753,000 |
| 1990/04/25 | 1,510 | 1,530 | 1,500 | 1,530 | 893,000 |
| 1990/04/24 | 1,480 | 1,500 | 1,480 | 1,500 | 413,000 |
| 1990/04/23 | 1,520 | 1,520 | 1,490 | 1,510 | 387,000 |
| 1990/04/20 | 1,520 | 1,530 | 1,490 | 1,520 | 436,000 |
| 1990/04/19 | 1,530 | 1,540 | 1,500 | 1,520 | 1,995,000 |
| 1990/04/18 | 1,470 | 1,520 | 1,470 | 1,510 | 2,018,000 |
| 1990/04/17 | 1,490 | 1,510 | 1,450 | 1,460 | 1,597,000 |
| 1990/04/16 | 1,480 | 1,500 | 1,470 | 1,470 | 938,000 |
| 1990/04/13 | 1,470 | 1,530 | 1,470 | 1,480 | 3,218,000 |
| 1990/04/12 | 1,460 | 1,490 | 1,450 | 1,470 | 627,000 |
| 1990/04/11 | 1,460 | 1,490 | 1,450 | 1,460 | 1,497,000 |
| 1990/04/10 | 1,440 | 1,500 | 1,440 | 1,460 | 1,403,000 |
| 1990/04/09 | 1,440 | 1,470 | 1,420 | 1,470 | 1,167,000 |
| 1990/04/06 | 1,410 | 1,420 | 1,380 | 1,390 | 1,198,000 |
| 1990/04/05 | 1,330 | 1,370 | 1,300 | 1,350 | 764,000 |
| 1990/04/04 | 1,370 | 1,390 | 1,300 | 1,310 | 287,000 |
| 1990/04/03 | 1,370 | 1,380 | 1,320 | 1,370 | 834,000 |
| 1990/04/02 | 1,270 | 1,350 | 1,260 | 1,350 | 515,000 |
| 1990/03/30 | 1,420 | 1,420 | 1,350 | 1,350 | 593,000 |
| 1990/03/29 | 1,440 | 1,440 | 1,410 | 1,410 | 480,000 |
| 1990/03/28 | 1,420 | 1,450 | 1,400 | 1,430 | 562,000 |
| 1990/03/27 | 1,460 | 1,470 | 1,420 | 1,420 | 831,000 |
| 1990/03/26 | 1,380 | 1,440 | 1,370 | 1,440 | 982,000 |
| 1990/03/23 | 1,330 | 1,350 | 1,300 | 1,340 | 879,000 |
| 1990/03/22 | 1,290 | 1,310 | 1,260 | 1,290 | 1,515,000 |
| 1990/03/20 | 1,450 | 1,450 | 1,370 | 1,390 | 831,000 |
| 1990/03/19 | 1,520 | 1,530 | 1,450 | 1,470 | 546,000 |
| 1990/03/16 | 1,510 | 1,530 | 1,510 | 1,520 | 229,000 |
| 1990/03/15 | 1,540 | 1,550 | 1,500 | 1,510 | 672,000 |
| 1990/03/14 | 1,550 | 1,560 | 1,540 | 1,540 | 372,000 |
| 1990/03/13 | 1,580 | 1,580 | 1,550 | 1,560 | 411,000 |
| 1990/03/12 | 1,600 | 1,600 | 1,570 | 1,580 | 321,000 |
| 1990/03/09 | 1,610 | 1,630 | 1,600 | 1,600 | 481,000 |
| 1990/03/08 | 1,590 | 1,620 | 1,590 | 1,600 | 434,000 |
| 1990/03/07 | 1,630 | 1,630 | 1,600 | 1,610 | 371,000 |
| 1990/03/06 | 1,610 | 1,640 | 1,610 | 1,630 | 197,000 |
| 1990/03/05 | 1,600 | 1,620 | 1,590 | 1,600 | 434,000 |
| 1990/03/02 | 1,620 | 1,630 | 1,600 | 1,610 | 528,000 |
| 1990/03/01 | 1,650 | 1,670 | 1,620 | 1,640 | 513,000 |
| 1990/02/28 | 1,630 | 1,680 | 1,630 | 1,650 | 535,000 |
| 1990/02/27 | 1,650 | 1,650 | 1,550 | 1,600 | 400,000 |
| 1990/02/26 | 1,620 | 1,640 | 1,510 | 1,590 | 326,000 |
| 1990/02/23 | 1,680 | 1,700 | 1,660 | 1,680 | 383,000 |
| 1990/02/22 | 1,690 | 1,720 | 1,660 | 1,680 | 675,000 |
| 1990/02/21 | 1,710 | 1,720 | 1,700 | 1,700 | 719,000 |
| 1990/02/20 | 1,730 | 1,740 | 1,720 | 1,730 | 410,000 |
| 1990/02/19 | 1,740 | 1,770 | 1,730 | 1,730 | 325,000 |
| 1990/02/16 | 1,730 | 1,740 | 1,720 | 1,740 | 443,000 |
| 1990/02/15 | 1,720 | 1,740 | 1,710 | 1,720 | 341,000 |
| 1990/02/14 | 1,730 | 1,730 | 1,710 | 1,720 | 254,000 |
| 1990/02/13 | 1,710 | 1,720 | 1,710 | 1,710 | 343,000 |
| 1990/02/09 | 1,720 | 1,730 | 1,700 | 1,710 | 658,000 |
| 1990/02/08 | 1,740 | 1,760 | 1,730 | 1,730 | 487,000 |
| 1990/02/07 | 1,780 | 1,780 | 1,730 | 1,740 | 569,000 |
| 1990/02/06 | 1,780 | 1,790 | 1,770 | 1,780 | 877,000 |
| 1990/02/05 | 1,760 | 1,780 | 1,760 | 1,780 | 364,000 |
| 1990/02/02 | 1,780 | 1,780 | 1,750 | 1,770 | 382,000 |
| 1990/02/01 | 1,760 | 1,780 | 1,760 | 1,770 | 586,000 |
| 1990/01/31 | 1,760 | 1,760 | 1,740 | 1,750 | 527,000 |
| 1990/01/30 | 1,730 | 1,750 | 1,720 | 1,730 | 1,610,000 |
| 1990/01/29 | 1,710 | 1,730 | 1,700 | 1,730 | 454,000 |
| 1990/01/26 | 1,730 | 1,740 | 1,700 | 1,700 | 624,000 |
| 1990/01/25 | 1,740 | 1,740 | 1,720 | 1,720 | 354,000 |
| 1990/01/24 | 1,780 | 1,780 | 1,730 | 1,730 | 341,000 |
| 1990/01/23 | 1,750 | 1,760 | 1,730 | 1,760 | 538,000 |
| 1990/01/22 | 1,750 | 1,750 | 1,740 | 1,740 | 393,000 |
| 1990/01/19 | 1,740 | 1,740 | 1,720 | 1,740 | 255,000 |
| 1990/01/18 | 1,740 | 1,740 | 1,720 | 1,720 | 256,000 |
| 1990/01/17 | 1,740 | 1,750 | 1,730 | 1,740 | 655,000 |
| 1990/01/16 | 1,740 | 1,760 | 1,720 | 1,720 | 368,000 |
| 1990/01/12 | 1,800 | 1,800 | 1,770 | 1,780 | 1,234,000 |
| 1990/01/11 | 1,790 | 1,800 | 1,770 | 1,790 | 461,000 |
| 1990/01/10 | 1,800 | 1,800 | 1,760 | 1,760 | 338,000 |
| 1990/01/09 | 1,790 | 1,800 | 1,770 | 1,770 | 247,000 |
| 1990/01/08 | 1,780 | 1,790 | 1,770 | 1,780 | 442,000 |
| 1990/01/05 | 1,800 | 1,810 | 1,770 | 1,770 | 749,000 |
| 1990/01/04 | 1,800 | 1,810 | 1,780 | 1,800 | 158,000 |