花王(4452)の株価時系列情報
花王(4452)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/30 | 1,850 | 1,880 | 1,850 | 1,880 | 274,000 |
| 1997/12/29 | 1,810 | 1,850 | 1,800 | 1,840 | 450,000 |
| 1997/12/26 | 1,840 | 1,850 | 1,810 | 1,810 | 516,000 |
| 1997/12/25 | 1,820 | 1,860 | 1,820 | 1,830 | 752,000 |
| 1997/12/24 | 1,850 | 1,860 | 1,810 | 1,830 | 1,376,000 |
| 1997/12/22 | 1,850 | 1,870 | 1,810 | 1,840 | 689,000 |
| 1997/12/19 | 1,870 | 1,880 | 1,840 | 1,880 | 1,347,000 |
| 1997/12/18 | 1,830 | 1,880 | 1,820 | 1,880 | 1,561,000 |
| 1997/12/17 | 1,820 | 1,850 | 1,800 | 1,850 | 1,083,000 |
| 1997/12/16 | 1,840 | 1,860 | 1,830 | 1,840 | 3,213,000 |
| 1997/12/15 | 1,760 | 1,780 | 1,740 | 1,780 | 821,000 |
| 1997/12/12 | 1,740 | 1,760 | 1,730 | 1,740 | 866,000 |
| 1997/12/11 | 1,770 | 1,770 | 1,740 | 1,740 | 594,000 |
| 1997/12/10 | 1,780 | 1,790 | 1,720 | 1,750 | 1,367,000 |
| 1997/12/09 | 1,760 | 1,780 | 1,750 | 1,780 | 796,000 |
| 1997/12/08 | 1,750 | 1,760 | 1,740 | 1,750 | 712,000 |
| 1997/12/05 | 1,760 | 1,770 | 1,750 | 1,760 | 613,000 |
| 1997/12/04 | 1,750 | 1,750 | 1,730 | 1,750 | 433,000 |
| 1997/12/03 | 1,750 | 1,770 | 1,740 | 1,740 | 732,000 |
| 1997/12/02 | 1,760 | 1,770 | 1,740 | 1,760 | 722,000 |
| 1997/12/01 | 1,700 | 1,730 | 1,690 | 1,730 | 738,000 |
| 1997/11/28 | 1,680 | 1,710 | 1,680 | 1,700 | 565,000 |
| 1997/11/27 | 1,700 | 1,710 | 1,670 | 1,670 | 710,000 |
| 1997/11/26 | 1,700 | 1,710 | 1,680 | 1,680 | 515,000 |
| 1997/11/25 | 1,630 | 1,690 | 1,630 | 1,690 | 577,000 |
| 1997/11/21 | 1,730 | 1,730 | 1,690 | 1,710 | 721,000 |
| 1997/11/20 | 1,710 | 1,740 | 1,700 | 1,720 | 756,000 |
| 1997/11/19 | 1,700 | 1,710 | 1,690 | 1,690 | 679,000 |
| 1997/11/18 | 1,710 | 1,740 | 1,700 | 1,740 | 1,084,000 |
| 1997/11/17 | 1,680 | 1,720 | 1,680 | 1,710 | 1,058,000 |
| 1997/11/14 | 1,670 | 1,710 | 1,660 | 1,680 | 815,000 |
| 1997/11/13 | 1,670 | 1,680 | 1,660 | 1,660 | 1,080,000 |
| 1997/11/12 | 1,740 | 1,740 | 1,690 | 1,690 | 511,000 |
| 1997/11/11 | 1,700 | 1,740 | 1,690 | 1,740 | 947,000 |
| 1997/11/10 | 1,660 | 1,700 | 1,660 | 1,700 | 673,000 |
| 1997/11/07 | 1,690 | 1,710 | 1,670 | 1,690 | 497,000 |
| 1997/11/06 | 1,680 | 1,700 | 1,670 | 1,700 | 863,000 |
| 1997/11/05 | 1,680 | 1,680 | 1,670 | 1,680 | 680,000 |
| 1997/11/04 | 1,680 | 1,690 | 1,670 | 1,680 | 914,000 |
| 1997/10/31 | 1,680 | 1,700 | 1,660 | 1,680 | 1,521,000 |
| 1997/10/30 | 1,710 | 1,710 | 1,670 | 1,670 | 1,120,000 |
| 1997/10/29 | 1,720 | 1,730 | 1,690 | 1,690 | 830,000 |
| 1997/10/28 | 1,670 | 1,690 | 1,640 | 1,660 | 1,704,000 |
| 1997/10/27 | 1,750 | 1,760 | 1,730 | 1,750 | 801,000 |
| 1997/10/24 | 1,760 | 1,800 | 1,760 | 1,760 | 1,337,000 |
| 1997/10/23 | 1,780 | 1,820 | 1,780 | 1,790 | 2,779,000 |
| 1997/10/22 | 1,760 | 1,790 | 1,750 | 1,780 | 1,087,000 |
| 1997/10/21 | 1,760 | 1,770 | 1,750 | 1,770 | 619,000 |
| 1997/10/20 | 1,750 | 1,760 | 1,740 | 1,750 | 374,000 |
| 1997/10/17 | 1,730 | 1,770 | 1,720 | 1,760 | 646,000 |
| 1997/10/16 | 1,710 | 1,740 | 1,710 | 1,740 | 519,000 |
| 1997/10/15 | 1,730 | 1,740 | 1,710 | 1,730 | 499,000 |
| 1997/10/14 | 1,710 | 1,740 | 1,690 | 1,730 | 577,000 |
| 1997/10/13 | 1,680 | 1,710 | 1,670 | 1,710 | 370,000 |
| 1997/10/09 | 1,680 | 1,700 | 1,680 | 1,680 | 357,000 |
| 1997/10/08 | 1,690 | 1,700 | 1,680 | 1,680 | 747,000 |
| 1997/10/07 | 1,670 | 1,710 | 1,670 | 1,710 | 1,215,000 |
| 1997/10/06 | 1,660 | 1,680 | 1,660 | 1,660 | 1,067,000 |
| 1997/10/03 | 1,670 | 1,680 | 1,640 | 1,660 | 2,302,000 |
| 1997/10/02 | 1,790 | 1,790 | 1,730 | 1,730 | 811,000 |
| 1997/10/01 | 1,750 | 1,800 | 1,740 | 1,800 | 1,740,000 |
| 1997/09/30 | 1,750 | 1,780 | 1,740 | 1,750 | 1,162,000 |
| 1997/09/29 | 1,730 | 1,760 | 1,720 | 1,740 | 950,000 |
| 1997/09/26 | 1,730 | 1,760 | 1,720 | 1,740 | 1,668,000 |
| 1997/09/25 | 1,660 | 1,700 | 1,660 | 1,700 | 1,208,000 |
| 1997/09/24 | 1,660 | 1,680 | 1,650 | 1,680 | 1,088,000 |
| 1997/09/22 | 1,660 | 1,690 | 1,620 | 1,630 | 1,573,000 |
| 1997/09/19 | 1,640 | 1,650 | 1,630 | 1,640 | 830,000 |
| 1997/09/18 | 1,650 | 1,660 | 1,640 | 1,650 | 850,000 |
| 1997/09/17 | 1,660 | 1,660 | 1,630 | 1,650 | 956,000 |
| 1997/09/16 | 1,660 | 1,670 | 1,650 | 1,660 | 591,000 |
| 1997/09/12 | 1,650 | 1,660 | 1,640 | 1,660 | 1,061,000 |
| 1997/09/11 | 1,670 | 1,670 | 1,650 | 1,660 | 901,000 |
| 1997/09/10 | 1,670 | 1,680 | 1,660 | 1,680 | 1,505,000 |
| 1997/09/09 | 1,710 | 1,720 | 1,680 | 1,680 | 1,688,000 |
| 1997/09/08 | 1,700 | 1,730 | 1,700 | 1,710 | 1,716,000 |
| 1997/09/05 | 1,700 | 1,700 | 1,690 | 1,700 | 586,000 |
| 1997/09/04 | 1,710 | 1,720 | 1,690 | 1,710 | 928,000 |
| 1997/09/03 | 1,710 | 1,740 | 1,700 | 1,740 | 1,624,000 |
| 1997/09/02 | 1,700 | 1,700 | 1,660 | 1,690 | 1,339,000 |
| 1997/09/01 | 1,770 | 1,780 | 1,670 | 1,700 | 1,064,000 |
| 1997/08/29 | 1,760 | 1,780 | 1,750 | 1,780 | 1,257,000 |
| 1997/08/28 | 1,780 | 1,800 | 1,760 | 1,770 | 1,152,000 |
| 1997/08/27 | 1,790 | 1,800 | 1,770 | 1,780 | 3,481,000 |
| 1997/08/26 | 1,800 | 1,800 | 1,780 | 1,800 | 735,000 |
| 1997/08/25 | 1,790 | 1,810 | 1,780 | 1,810 | 1,289,000 |
| 1997/08/22 | 1,800 | 1,810 | 1,780 | 1,790 | 868,000 |
| 1997/08/21 | 1,810 | 1,840 | 1,790 | 1,810 | 2,787,000 |
| 1997/08/20 | 1,770 | 1,810 | 1,770 | 1,810 | 3,473,000 |
| 1997/08/19 | 1,770 | 1,780 | 1,750 | 1,760 | 1,424,000 |
| 1997/08/18 | 1,720 | 1,770 | 1,710 | 1,740 | 1,024,000 |
| 1997/08/15 | 1,760 | 1,760 | 1,730 | 1,730 | 698,000 |
| 1997/08/14 | 1,740 | 1,770 | 1,730 | 1,770 | 1,136,000 |
| 1997/08/13 | 1,730 | 1,760 | 1,720 | 1,740 | 923,000 |
| 1997/08/12 | 1,720 | 1,760 | 1,720 | 1,730 | 828,000 |
| 1997/08/11 | 1,710 | 1,730 | 1,700 | 1,710 | 403,000 |
| 1997/08/08 | 1,770 | 1,770 | 1,730 | 1,760 | 4,461,000 |
| 1997/08/07 | 1,790 | 1,790 | 1,760 | 1,780 | 859,000 |
| 1997/08/06 | 1,740 | 1,790 | 1,720 | 1,790 | 1,385,000 |
| 1997/08/05 | 1,760 | 1,770 | 1,700 | 1,720 | 925,000 |
| 1997/08/04 | 1,760 | 1,770 | 1,740 | 1,760 | 519,000 |
| 1997/08/01 | 1,800 | 1,800 | 1,760 | 1,760 | 1,353,000 |
| 1997/07/31 | 1,770 | 1,800 | 1,760 | 1,780 | 3,166,000 |
| 1997/07/30 | 1,750 | 1,790 | 1,750 | 1,780 | 2,408,000 |
| 1997/07/29 | 1,750 | 1,750 | 1,730 | 1,740 | 1,404,000 |
| 1997/07/28 | 1,730 | 1,760 | 1,720 | 1,750 | 2,138,000 |
| 1997/07/25 | 1,690 | 1,730 | 1,680 | 1,730 | 3,878,000 |
| 1997/07/24 | 1,630 | 1,690 | 1,630 | 1,680 | 2,179,000 |
| 1997/07/23 | 1,640 | 1,650 | 1,630 | 1,630 | 659,000 |
| 1997/07/22 | 1,640 | 1,650 | 1,630 | 1,650 | 534,000 |
| 1997/07/18 | 1,640 | 1,660 | 1,640 | 1,660 | 711,000 |
| 1997/07/17 | 1,670 | 1,670 | 1,640 | 1,650 | 1,244,000 |
| 1997/07/16 | 1,660 | 1,670 | 1,650 | 1,670 | 1,277,000 |
| 1997/07/15 | 1,660 | 1,660 | 1,640 | 1,640 | 1,174,000 |
| 1997/07/14 | 1,640 | 1,670 | 1,630 | 1,650 | 2,049,000 |
| 1997/07/11 | 1,640 | 1,640 | 1,620 | 1,640 | 926,000 |
| 1997/07/10 | 1,610 | 1,650 | 1,610 | 1,640 | 3,459,000 |
| 1997/07/09 | 1,590 | 1,630 | 1,580 | 1,630 | 1,596,000 |
| 1997/07/08 | 1,580 | 1,590 | 1,570 | 1,580 | 485,000 |
| 1997/07/07 | 1,590 | 1,590 | 1,570 | 1,580 | 510,000 |
| 1997/07/04 | 1,580 | 1,590 | 1,570 | 1,590 | 511,000 |
| 1997/07/03 | 1,590 | 1,590 | 1,570 | 1,580 | 438,000 |
| 1997/07/02 | 1,590 | 1,590 | 1,580 | 1,580 | 1,634,000 |
| 1997/07/01 | 1,600 | 1,600 | 1,580 | 1,580 | 603,000 |
| 1997/06/30 | 1,590 | 1,600 | 1,580 | 1,590 | 569,000 |
| 1997/06/27 | 1,590 | 1,600 | 1,580 | 1,590 | 1,014,000 |
| 1997/06/26 | 1,610 | 1,610 | 1,590 | 1,590 | 1,125,000 |
| 1997/06/25 | 1,600 | 1,620 | 1,590 | 1,610 | 2,736,000 |
| 1997/06/24 | 1,590 | 1,600 | 1,580 | 1,600 | 747,000 |
| 1997/06/23 | 1,590 | 1,600 | 1,580 | 1,590 | 803,000 |
| 1997/06/20 | 1,590 | 1,600 | 1,570 | 1,580 | 830,000 |
| 1997/06/19 | 1,580 | 1,590 | 1,570 | 1,590 | 1,134,000 |
| 1997/06/18 | 1,570 | 1,590 | 1,560 | 1,590 | 863,000 |
| 1997/06/17 | 1,580 | 1,590 | 1,560 | 1,580 | 1,234,000 |
| 1997/06/16 | 1,580 | 1,580 | 1,570 | 1,580 | 503,000 |
| 1997/06/13 | 1,590 | 1,590 | 1,560 | 1,560 | 826,000 |
| 1997/06/12 | 1,580 | 1,580 | 1,560 | 1,580 | 892,000 |
| 1997/06/11 | 1,580 | 1,590 | 1,570 | 1,580 | 700,000 |
| 1997/06/10 | 1,580 | 1,590 | 1,570 | 1,580 | 627,000 |
| 1997/06/09 | 1,590 | 1,590 | 1,570 | 1,570 | 368,000 |
| 1997/06/06 | 1,590 | 1,600 | 1,580 | 1,600 | 473,000 |
| 1997/06/05 | 1,590 | 1,600 | 1,580 | 1,600 | 491,000 |
| 1997/06/04 | 1,600 | 1,600 | 1,580 | 1,590 | 726,000 |
| 1997/06/03 | 1,580 | 1,600 | 1,570 | 1,590 | 1,217,000 |
| 1997/06/02 | 1,580 | 1,580 | 1,570 | 1,580 | 481,000 |
| 1997/05/30 | 1,570 | 1,600 | 1,560 | 1,580 | 2,528,000 |
| 1997/05/29 | 1,570 | 1,580 | 1,560 | 1,580 | 783,000 |
| 1997/05/28 | 1,550 | 1,570 | 1,550 | 1,560 | 583,000 |
| 1997/05/27 | 1,560 | 1,570 | 1,540 | 1,550 | 1,482,000 |
| 1997/05/26 | 1,580 | 1,580 | 1,560 | 1,570 | 749,000 |
| 1997/05/23 | 1,560 | 1,590 | 1,560 | 1,590 | 1,525,000 |
| 1997/05/22 | 1,550 | 1,560 | 1,540 | 1,560 | 762,000 |
| 1997/05/21 | 1,590 | 1,590 | 1,530 | 1,540 | 2,019,000 |
| 1997/05/20 | 1,610 | 1,620 | 1,580 | 1,590 | 2,004,000 |
| 1997/05/19 | 1,570 | 1,600 | 1,560 | 1,600 | 2,993,000 |
| 1997/05/16 | 1,580 | 1,600 | 1,560 | 1,570 | 3,398,000 |
| 1997/05/15 | 1,560 | 1,600 | 1,550 | 1,600 | 3,731,000 |
| 1997/05/14 | 1,510 | 1,560 | 1,510 | 1,550 | 3,570,000 |
| 1997/05/13 | 1,510 | 1,520 | 1,510 | 1,510 | 930,000 |
| 1997/05/12 | 1,490 | 1,510 | 1,470 | 1,510 | 776,000 |
| 1997/05/09 | 1,520 | 1,520 | 1,490 | 1,500 | 1,522,000 |
| 1997/05/08 | 1,490 | 1,520 | 1,480 | 1,500 | 1,949,000 |
| 1997/05/07 | 1,490 | 1,500 | 1,480 | 1,490 | 1,501,000 |
| 1997/05/06 | 1,490 | 1,500 | 1,470 | 1,490 | 1,861,000 |
| 1997/05/02 | 1,470 | 1,480 | 1,460 | 1,470 | 667,000 |
| 1997/05/01 | 1,480 | 1,490 | 1,460 | 1,480 | 1,427,000 |
| 1997/04/30 | 1,440 | 1,480 | 1,440 | 1,480 | 2,859,000 |
| 1997/04/28 | 1,430 | 1,450 | 1,420 | 1,450 | 1,486,000 |
| 1997/04/25 | 1,420 | 1,440 | 1,410 | 1,410 | 1,096,000 |
| 1997/04/24 | 1,410 | 1,450 | 1,390 | 1,440 | 2,586,000 |
| 1997/04/23 | 1,390 | 1,410 | 1,380 | 1,410 | 2,845,000 |
| 1997/04/22 | 1,340 | 1,360 | 1,320 | 1,350 | 2,063,000 |
| 1997/04/21 | 1,320 | 1,340 | 1,310 | 1,340 | 796,000 |
| 1997/04/18 | 1,300 | 1,310 | 1,300 | 1,310 | 698,000 |
| 1997/04/17 | 1,330 | 1,340 | 1,300 | 1,310 | 843,000 |
| 1997/04/16 | 1,340 | 1,340 | 1,320 | 1,330 | 1,240,000 |
| 1997/04/15 | 1,340 | 1,350 | 1,330 | 1,340 | 863,000 |
| 1997/04/14 | 1,320 | 1,340 | 1,320 | 1,340 | 509,000 |
| 1997/04/11 | 1,310 | 1,310 | 1,290 | 1,310 | 809,000 |
| 1997/04/10 | 1,330 | 1,330 | 1,290 | 1,310 | 995,000 |
| 1997/04/09 | 1,330 | 1,340 | 1,310 | 1,320 | 573,000 |
| 1997/04/08 | 1,320 | 1,330 | 1,300 | 1,330 | 538,000 |
| 1997/04/07 | 1,320 | 1,330 | 1,300 | 1,310 | 903,000 |
| 1997/04/04 | 1,340 | 1,340 | 1,310 | 1,330 | 695,000 |
| 1997/04/03 | 1,330 | 1,350 | 1,320 | 1,340 | 793,000 |
| 1997/04/02 | 1,330 | 1,330 | 1,310 | 1,330 | 465,000 |
| 1997/04/01 | 1,340 | 1,340 | 1,320 | 1,340 | 433,000 |
| 1997/03/31 | 1,340 | 1,350 | 1,330 | 1,350 | 277,000 |
| 1997/03/28 | 1,330 | 1,350 | 1,330 | 1,340 | 259,000 |
| 1997/03/27 | 1,350 | 1,360 | 1,320 | 1,330 | 1,207,000 |
| 1997/03/26 | 1,310 | 1,350 | 1,310 | 1,350 | 1,034,000 |
| 1997/03/25 | 1,300 | 1,310 | 1,270 | 1,310 | 940,000 |
| 1997/03/24 | 1,320 | 1,320 | 1,270 | 1,280 | 382,000 |
| 1997/03/21 | 1,280 | 1,300 | 1,280 | 1,300 | 646,000 |
| 1997/03/19 | 1,300 | 1,310 | 1,270 | 1,270 | 916,000 |
| 1997/03/18 | 1,280 | 1,300 | 1,280 | 1,300 | 1,091,000 |
| 1997/03/17 | 1,270 | 1,290 | 1,260 | 1,270 | 1,163,000 |
| 1997/03/14 | 1,270 | 1,280 | 1,260 | 1,280 | 1,153,000 |
| 1997/03/13 | 1,290 | 1,290 | 1,270 | 1,290 | 539,000 |
| 1997/03/12 | 1,310 | 1,320 | 1,300 | 1,310 | 449,000 |
| 1997/03/11 | 1,310 | 1,320 | 1,300 | 1,310 | 710,000 |
| 1997/03/10 | 1,300 | 1,310 | 1,290 | 1,310 | 467,000 |
| 1997/03/07 | 1,290 | 1,300 | 1,280 | 1,290 | 426,000 |
| 1997/03/06 | 1,300 | 1,310 | 1,290 | 1,310 | 813,000 |
| 1997/03/05 | 1,320 | 1,320 | 1,300 | 1,320 | 401,000 |
| 1997/03/04 | 1,340 | 1,340 | 1,320 | 1,330 | 315,000 |
| 1997/03/03 | 1,330 | 1,340 | 1,320 | 1,330 | 367,000 |
| 1997/02/28 | 1,340 | 1,350 | 1,320 | 1,320 | 430,000 |
| 1997/02/27 | 1,350 | 1,360 | 1,340 | 1,350 | 769,000 |
| 1997/02/26 | 1,350 | 1,360 | 1,340 | 1,360 | 846,000 |
| 1997/02/25 | 1,340 | 1,360 | 1,330 | 1,350 | 849,000 |
| 1997/02/24 | 1,340 | 1,350 | 1,330 | 1,340 | 607,000 |
| 1997/02/21 | 1,320 | 1,340 | 1,320 | 1,340 | 463,000 |
| 1997/02/20 | 1,320 | 1,340 | 1,320 | 1,340 | 624,000 |
| 1997/02/19 | 1,310 | 1,330 | 1,310 | 1,330 | 531,000 |
| 1997/02/18 | 1,320 | 1,340 | 1,310 | 1,310 | 474,000 |
| 1997/02/17 | 1,310 | 1,340 | 1,310 | 1,320 | 945,000 |
| 1997/02/14 | 1,310 | 1,330 | 1,290 | 1,290 | 901,000 |
| 1997/02/13 | 1,330 | 1,340 | 1,300 | 1,300 | 956,000 |
| 1997/02/12 | 1,290 | 1,320 | 1,290 | 1,320 | 866,000 |
| 1997/02/10 | 1,270 | 1,300 | 1,260 | 1,280 | 777,000 |
| 1997/02/07 | 1,260 | 1,270 | 1,260 | 1,260 | 258,000 |
| 1997/02/06 | 1,240 | 1,260 | 1,230 | 1,250 | 691,000 |
| 1997/02/05 | 1,280 | 1,280 | 1,230 | 1,240 | 525,000 |
| 1997/02/04 | 1,270 | 1,290 | 1,270 | 1,280 | 766,000 |
| 1997/02/03 | 1,280 | 1,280 | 1,260 | 1,270 | 407,000 |
| 1997/01/31 | 1,260 | 1,280 | 1,250 | 1,280 | 501,000 |
| 1997/01/30 | 1,260 | 1,260 | 1,230 | 1,240 | 647,000 |
| 1997/01/29 | 1,230 | 1,270 | 1,230 | 1,270 | 801,000 |
| 1997/01/28 | 1,200 | 1,230 | 1,190 | 1,230 | 1,209,000 |
| 1997/01/27 | 1,180 | 1,200 | 1,170 | 1,190 | 3,145,000 |
| 1997/01/24 | 1,190 | 1,210 | 1,190 | 1,190 | 1,089,000 |
| 1997/01/23 | 1,220 | 1,230 | 1,190 | 1,190 | 937,000 |
| 1997/01/22 | 1,250 | 1,260 | 1,220 | 1,230 | 1,128,000 |
| 1997/01/21 | 1,270 | 1,280 | 1,240 | 1,250 | 800,000 |
| 1997/01/20 | 1,250 | 1,280 | 1,250 | 1,270 | 1,155,000 |
| 1997/01/17 | 1,270 | 1,290 | 1,260 | 1,260 | 1,316,000 |
| 1997/01/16 | 1,300 | 1,310 | 1,280 | 1,290 | 876,000 |
| 1997/01/14 | 1,280 | 1,290 | 1,270 | 1,290 | 911,000 |
| 1997/01/13 | 1,290 | 1,300 | 1,260 | 1,290 | 1,362,000 |
| 1997/01/10 | 1,310 | 1,310 | 1,290 | 1,310 | 1,035,000 |
| 1997/01/09 | 1,320 | 1,330 | 1,310 | 1,330 | 736,000 |
| 1997/01/08 | 1,320 | 1,330 | 1,300 | 1,320 | 907,000 |
| 1997/01/07 | 1,330 | 1,330 | 1,320 | 1,330 | 653,000 |
| 1997/01/06 | 1,330 | 1,340 | 1,330 | 1,330 | 272,000 |