花王(4452)の株価時系列情報
花王(4452)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 3,300 | 3,325 | 3,290 | 3,310 | 1,679,000 |
| 2013/12/27 | 3,265 | 3,285 | 3,250 | 3,280 | 1,142,700 |
| 2013/12/26 | 3,215 | 3,250 | 3,205 | 3,245 | 1,220,000 |
| 2013/12/25 | 3,200 | 3,230 | 3,195 | 3,215 | 1,394,200 |
| 2013/12/24 | 3,240 | 3,275 | 3,200 | 3,215 | 1,895,000 |
| 2013/12/20 | 3,200 | 3,240 | 3,160 | 3,240 | 2,422,500 |
| 2013/12/19 | 3,280 | 3,280 | 3,205 | 3,210 | 2,607,200 |
| 2013/12/18 | 3,215 | 3,250 | 3,205 | 3,220 | 2,330,300 |
| 2013/12/17 | 3,285 | 3,295 | 3,225 | 3,235 | 1,285,000 |
| 2013/12/16 | 3,295 | 3,305 | 3,220 | 3,240 | 1,476,500 |
| 2013/12/13 | 3,275 | 3,340 | 3,250 | 3,275 | 4,469,400 |
| 2013/12/12 | 3,285 | 3,295 | 3,270 | 3,275 | 904,900 |
| 2013/12/11 | 3,335 | 3,360 | 3,280 | 3,290 | 1,500,000 |
| 2013/12/10 | 3,395 | 3,400 | 3,360 | 3,370 | 949,600 |
| 2013/12/09 | 3,360 | 3,385 | 3,350 | 3,375 | 1,636,100 |
| 2013/12/06 | 3,300 | 3,315 | 3,270 | 3,285 | 972,600 |
| 2013/12/05 | 3,350 | 3,350 | 3,280 | 3,290 | 1,515,900 |
| 2013/12/04 | 3,385 | 3,430 | 3,345 | 3,350 | 1,629,300 |
| 2013/12/03 | 3,430 | 3,450 | 3,390 | 3,400 | 1,533,700 |
| 2013/12/02 | 3,400 | 3,450 | 3,395 | 3,420 | 1,698,000 |
| 2013/11/29 | 3,340 | 3,365 | 3,330 | 3,365 | 1,066,600 |
| 2013/11/28 | 3,350 | 3,380 | 3,340 | 3,365 | 983,200 |
| 2013/11/27 | 3,315 | 3,365 | 3,305 | 3,330 | 1,306,200 |
| 2013/11/26 | 3,400 | 3,420 | 3,365 | 3,370 | 2,000,400 |
| 2013/11/25 | 3,405 | 3,440 | 3,395 | 3,430 | 1,072,300 |
| 2013/11/22 | 3,425 | 3,430 | 3,380 | 3,390 | 1,644,200 |
| 2013/11/21 | 3,420 | 3,450 | 3,400 | 3,425 | 1,519,500 |
| 2013/11/20 | 3,400 | 3,405 | 3,365 | 3,400 | 1,264,900 |
| 2013/11/19 | 3,380 | 3,425 | 3,365 | 3,385 | 1,356,500 |
| 2013/11/18 | 3,410 | 3,415 | 3,370 | 3,390 | 1,554,100 |
| 2013/11/15 | 3,360 | 3,425 | 3,350 | 3,410 | 2,469,300 |
| 2013/11/14 | 3,330 | 3,355 | 3,300 | 3,335 | 1,953,700 |
| 2013/11/13 | 3,270 | 3,315 | 3,260 | 3,295 | 2,088,100 |
| 2013/11/12 | 3,255 | 3,280 | 3,235 | 3,275 | 1,726,700 |
| 2013/11/11 | 3,230 | 3,245 | 3,205 | 3,245 | 1,241,800 |
| 2013/11/08 | 3,155 | 3,185 | 3,145 | 3,165 | 1,138,100 |
| 2013/11/07 | 3,225 | 3,225 | 3,195 | 3,195 | 1,214,100 |
| 2013/11/06 | 3,195 | 3,260 | 3,195 | 3,230 | 1,228,400 |
| 2013/11/05 | 3,225 | 3,245 | 3,200 | 3,210 | 1,721,700 |
| 2013/11/01 | 3,295 | 3,300 | 3,205 | 3,215 | 1,720,500 |
| 2013/10/31 | 3,215 | 3,335 | 3,205 | 3,265 | 3,590,500 |
| 2013/10/30 | 3,160 | 3,185 | 3,135 | 3,155 | 1,820,200 |
| 2013/10/29 | 3,115 | 3,165 | 3,110 | 3,165 | 1,301,700 |
| 2013/10/28 | 3,140 | 3,160 | 3,125 | 3,145 | 1,273,900 |
| 2013/10/25 | 3,140 | 3,145 | 3,085 | 3,090 | 2,263,600 |
| 2013/10/24 | 3,095 | 3,170 | 3,080 | 3,160 | 1,730,600 |
| 2013/10/23 | 3,130 | 3,150 | 3,095 | 3,095 | 1,523,200 |
| 2013/10/22 | 3,125 | 3,140 | 3,100 | 3,115 | 1,160,700 |
| 2013/10/21 | 3,120 | 3,145 | 3,095 | 3,115 | 979,400 |
| 2013/10/18 | 3,095 | 3,120 | 3,075 | 3,095 | 1,095,400 |
| 2013/10/17 | 3,100 | 3,140 | 3,080 | 3,110 | 1,740,400 |
| 2013/10/16 | 3,070 | 3,090 | 3,065 | 3,080 | 1,119,300 |
| 2013/10/15 | 3,050 | 3,080 | 3,030 | 3,080 | 1,900,300 |
| 2013/10/11 | 3,085 | 3,090 | 3,010 | 3,065 | 2,985,700 |
| 2013/10/10 | 2,940 | 3,075 | 2,937 | 3,070 | 1,646,100 |
| 2013/10/09 | 2,949 | 2,949 | 2,901 | 2,931 | 1,666,700 |
| 2013/10/08 | 2,923 | 2,961 | 2,892 | 2,960 | 1,786,900 |
| 2013/10/07 | 2,949 | 2,982 | 2,915 | 2,930 | 1,830,300 |
| 2013/10/04 | 2,960 | 2,994 | 2,950 | 2,952 | 1,705,700 |
| 2013/10/03 | 3,000 | 3,025 | 2,976 | 2,978 | 2,001,600 |
| 2013/10/02 | 3,060 | 3,070 | 2,968 | 2,982 | 2,325,600 |
| 2013/10/01 | 3,065 | 3,070 | 3,020 | 3,045 | 1,017,200 |
| 2013/09/30 | 3,090 | 3,095 | 3,055 | 3,060 | 1,035,100 |
| 2013/09/27 | 3,085 | 3,145 | 3,070 | 3,135 | 2,202,500 |
| 2013/09/26 | 3,005 | 3,070 | 2,962 | 3,070 | 1,538,400 |
| 2013/09/25 | 3,005 | 3,010 | 2,984 | 2,988 | 2,135,600 |
| 2013/09/24 | 3,040 | 3,070 | 3,005 | 3,015 | 2,356,300 |
| 2013/09/20 | 3,010 | 3,055 | 3,000 | 3,040 | 2,202,400 |
| 2013/09/19 | 2,978 | 3,010 | 2,940 | 3,005 | 2,496,000 |
| 2013/09/18 | 2,959 | 2,979 | 2,942 | 2,974 | 2,155,200 |
| 2013/09/17 | 2,970 | 2,985 | 2,930 | 2,932 | 1,859,300 |
| 2013/09/13 | 2,850 | 2,941 | 2,833 | 2,941 | 4,168,200 |
| 2013/09/12 | 2,930 | 2,940 | 2,871 | 2,879 | 2,934,800 |
| 2013/09/11 | 2,980 | 3,020 | 2,954 | 2,962 | 1,613,000 |
| 2013/09/10 | 3,005 | 3,035 | 2,973 | 2,983 | 1,653,600 |
| 2013/09/09 | 3,025 | 3,030 | 2,977 | 2,992 | 1,263,000 |
| 2013/09/06 | 2,975 | 2,990 | 2,921 | 2,940 | 1,121,900 |
| 2013/09/05 | 2,984 | 3,010 | 2,936 | 2,954 | 1,449,200 |
| 2013/09/04 | 2,956 | 2,964 | 2,909 | 2,947 | 1,701,500 |
| 2013/09/03 | 2,941 | 3,005 | 2,941 | 2,972 | 2,062,700 |
| 2013/09/02 | 2,920 | 2,935 | 2,895 | 2,915 | 1,563,800 |
| 2013/08/30 | 2,939 | 2,943 | 2,857 | 2,870 | 3,205,700 |
| 2013/08/29 | 2,970 | 2,972 | 2,945 | 2,955 | 1,398,100 |
| 2013/08/28 | 2,983 | 2,996 | 2,951 | 2,969 | 2,013,500 |
| 2013/08/27 | 3,050 | 3,075 | 2,990 | 2,992 | 1,533,300 |
| 2013/08/26 | 3,065 | 3,075 | 3,025 | 3,045 | 693,200 |
| 2013/08/23 | 3,045 | 3,085 | 3,030 | 3,050 | 1,182,800 |
| 2013/08/22 | 3,015 | 3,045 | 2,982 | 3,015 | 1,119,300 |
| 2013/08/21 | 3,040 | 3,075 | 3,010 | 3,035 | 1,365,000 |
| 2013/08/20 | 3,090 | 3,135 | 3,030 | 3,030 | 2,177,200 |
| 2013/08/19 | 3,115 | 3,125 | 3,100 | 3,125 | 671,000 |
| 2013/08/16 | 3,115 | 3,155 | 3,110 | 3,110 | 1,459,700 |
| 2013/08/15 | 3,175 | 3,210 | 3,145 | 3,165 | 956,200 |
| 2013/08/14 | 3,245 | 3,250 | 3,185 | 3,225 | 1,347,400 |
| 2013/08/13 | 3,185 | 3,225 | 3,165 | 3,210 | 1,290,700 |
| 2013/08/12 | 3,105 | 3,135 | 3,090 | 3,120 | 898,500 |
| 2013/08/09 | 3,160 | 3,180 | 3,125 | 3,145 | 1,957,300 |
| 2013/08/08 | 3,130 | 3,215 | 3,115 | 3,125 | 1,525,100 |
| 2013/08/07 | 3,230 | 3,260 | 3,180 | 3,180 | 1,666,200 |
| 2013/08/06 | 3,265 | 3,285 | 3,195 | 3,280 | 2,012,500 |
| 2013/08/05 | 3,270 | 3,315 | 3,255 | 3,280 | 1,413,600 |
| 2013/08/02 | 3,300 | 3,395 | 3,290 | 3,335 | 2,985,800 |
| 2013/08/01 | 3,175 | 3,295 | 3,175 | 3,290 | 3,342,400 |
| 2013/07/31 | 3,120 | 3,190 | 3,085 | 3,140 | 3,119,600 |
| 2013/07/30 | 3,150 | 3,165 | 3,060 | 3,115 | 4,194,000 |
| 2013/07/29 | 3,060 | 3,090 | 3,005 | 3,005 | 2,666,600 |
| 2013/07/26 | 3,035 | 3,135 | 3,030 | 3,120 | 5,273,800 |
| 2013/07/25 | 3,115 | 3,170 | 2,982 | 3,120 | 10,095,400 |
| 2013/07/24 | 3,275 | 3,320 | 3,220 | 3,230 | 3,509,500 |
| 2013/07/23 | 3,445 | 3,480 | 3,430 | 3,445 | 1,117,600 |
| 2013/07/22 | 3,465 | 3,485 | 3,425 | 3,445 | 1,244,800 |
| 2013/07/19 | 3,500 | 3,520 | 3,435 | 3,455 | 1,924,600 |
| 2013/07/18 | 3,450 | 3,490 | 3,435 | 3,490 | 1,288,100 |
| 2013/07/17 | 3,450 | 3,455 | 3,400 | 3,455 | 1,328,400 |
| 2013/07/16 | 3,400 | 3,450 | 3,400 | 3,450 | 1,478,200 |
| 2013/07/12 | 3,325 | 3,400 | 3,320 | 3,380 | 2,313,200 |
| 2013/07/11 | 3,340 | 3,380 | 3,310 | 3,345 | 1,640,800 |
| 2013/07/10 | 3,400 | 3,405 | 3,335 | 3,360 | 1,601,900 |
| 2013/07/09 | 3,380 | 3,395 | 3,360 | 3,395 | 1,746,300 |
| 2013/07/08 | 3,390 | 3,420 | 3,325 | 3,330 | 1,806,600 |
| 2013/07/05 | 3,360 | 3,410 | 3,340 | 3,380 | 2,152,800 |
| 2013/07/04 | 3,500 | 3,510 | 3,395 | 3,415 | 2,364,300 |
| 2013/07/03 | 3,480 | 3,515 | 3,465 | 3,495 | 1,590,200 |
| 2013/07/02 | 3,500 | 3,520 | 3,455 | 3,500 | 1,913,400 |
| 2013/07/01 | 3,390 | 3,480 | 3,380 | 3,470 | 2,196,400 |
| 2013/06/28 | 3,295 | 3,390 | 3,280 | 3,375 | 2,438,300 |
| 2013/06/27 | 3,180 | 3,265 | 3,165 | 3,250 | 1,846,500 |
| 2013/06/26 | 3,240 | 3,240 | 3,135 | 3,170 | 2,026,700 |
| 2013/06/25 | 3,270 | 3,295 | 3,200 | 3,270 | 2,006,800 |
| 2013/06/24 | 3,205 | 3,270 | 3,165 | 3,230 | 2,068,300 |
| 2013/06/21 | 3,035 | 3,195 | 3,030 | 3,195 | 2,811,200 |
| 2013/06/20 | 3,055 | 3,095 | 3,035 | 3,065 | 2,483,600 |
| 2013/06/19 | 3,125 | 3,140 | 3,065 | 3,085 | 1,494,500 |
| 2013/06/18 | 3,140 | 3,145 | 3,065 | 3,085 | 1,749,200 |
| 2013/06/17 | 3,010 | 3,150 | 3,005 | 3,145 | 1,532,700 |
| 2013/06/14 | 2,955 | 3,075 | 2,955 | 3,010 | 3,859,900 |
| 2013/06/13 | 3,045 | 3,045 | 2,900 | 2,913 | 3,125,300 |
| 2013/06/12 | 3,070 | 3,140 | 3,030 | 3,115 | 1,407,300 |
| 2013/06/11 | 3,165 | 3,185 | 3,095 | 3,110 | 2,125,300 |
| 2013/06/10 | 3,030 | 3,170 | 3,030 | 3,170 | 1,599,600 |
| 2013/06/07 | 3,015 | 3,055 | 2,936 | 2,980 | 3,364,000 |
| 2013/06/06 | 3,100 | 3,150 | 3,055 | 3,070 | 2,849,200 |
| 2013/06/05 | 3,165 | 3,290 | 3,130 | 3,130 | 1,936,500 |
| 2013/06/04 | 3,130 | 3,235 | 3,115 | 3,210 | 1,992,000 |
| 2013/06/03 | 3,150 | 3,205 | 3,135 | 3,145 | 1,735,600 |
| 2013/05/31 | 3,235 | 3,255 | 3,180 | 3,180 | 2,213,300 |
| 2013/05/30 | 3,235 | 3,260 | 3,150 | 3,185 | 2,489,500 |
| 2013/05/29 | 3,305 | 3,340 | 3,260 | 3,275 | 1,712,600 |
| 2013/05/28 | 3,250 | 3,290 | 3,220 | 3,245 | 1,407,100 |
| 2013/05/27 | 3,350 | 3,370 | 3,250 | 3,295 | 1,677,800 |
| 2013/05/24 | 3,325 | 3,405 | 3,220 | 3,345 | 3,125,700 |
| 2013/05/23 | 3,470 | 3,535 | 3,290 | 3,295 | 2,993,500 |
| 2013/05/22 | 3,470 | 3,495 | 3,450 | 3,460 | 1,361,100 |
| 2013/05/21 | 3,510 | 3,515 | 3,435 | 3,445 | 1,540,600 |
| 2013/05/20 | 3,525 | 3,530 | 3,495 | 3,510 | 1,164,400 |
| 2013/05/17 | 3,520 | 3,550 | 3,505 | 3,525 | 1,526,500 |
| 2013/05/16 | 3,530 | 3,550 | 3,515 | 3,540 | 1,888,400 |
| 2013/05/15 | 3,500 | 3,530 | 3,485 | 3,510 | 2,227,200 |
| 2013/05/14 | 3,470 | 3,500 | 3,465 | 3,495 | 1,008,400 |
| 2013/05/13 | 3,465 | 3,485 | 3,450 | 3,475 | 1,064,900 |
| 2013/05/10 | 3,490 | 3,495 | 3,430 | 3,465 | 1,845,300 |
| 2013/05/09 | 3,480 | 3,485 | 3,435 | 3,435 | 1,172,100 |
| 2013/05/08 | 3,470 | 3,490 | 3,450 | 3,480 | 1,474,700 |
| 2013/05/07 | 3,475 | 3,490 | 3,435 | 3,460 | 1,534,900 |
| 2013/05/02 | 3,425 | 3,490 | 3,385 | 3,405 | 1,635,600 |
| 2013/05/01 | 3,400 | 3,495 | 3,400 | 3,455 | 2,144,100 |
| 2013/04/30 | 3,345 | 3,395 | 3,325 | 3,370 | 1,672,400 |
| 2013/04/26 | 3,395 | 3,395 | 3,310 | 3,320 | 2,032,700 |
| 2013/04/25 | 3,330 | 3,380 | 3,320 | 3,380 | 1,633,300 |
| 2013/04/24 | 3,350 | 3,360 | 3,320 | 3,355 | 1,136,900 |
| 2013/04/23 | 3,300 | 3,330 | 3,300 | 3,320 | 1,152,200 |
| 2013/04/22 | 3,350 | 3,360 | 3,310 | 3,315 | 1,487,200 |
| 2013/04/19 | 3,320 | 3,320 | 3,285 | 3,300 | 2,025,900 |
| 2013/04/18 | 3,335 | 3,350 | 3,300 | 3,320 | 1,903,600 |
| 2013/04/17 | 3,380 | 3,385 | 3,300 | 3,355 | 1,634,400 |
| 2013/04/16 | 3,300 | 3,380 | 3,285 | 3,355 | 2,578,800 |
| 2013/04/15 | 3,305 | 3,370 | 3,295 | 3,335 | 1,976,900 |
| 2013/04/12 | 3,375 | 3,380 | 3,330 | 3,355 | 2,695,900 |
| 2013/04/11 | 3,295 | 3,380 | 3,280 | 3,360 | 2,630,700 |
| 2013/04/10 | 3,265 | 3,345 | 3,240 | 3,290 | 3,089,200 |
| 2013/04/09 | 3,225 | 3,270 | 3,180 | 3,240 | 2,202,600 |
| 2013/04/08 | 3,190 | 3,225 | 3,130 | 3,220 | 2,648,400 |
| 2013/04/05 | 3,110 | 3,185 | 3,080 | 3,140 | 4,164,600 |
| 2013/04/04 | 3,010 | 3,100 | 2,974 | 3,085 | 3,123,400 |
| 2013/04/03 | 2,990 | 3,045 | 2,965 | 3,035 | 2,123,700 |
| 2013/04/02 | 2,996 | 2,996 | 2,889 | 2,961 | 2,640,800 |
| 2013/04/01 | 3,090 | 3,090 | 3,005 | 3,005 | 1,985,300 |
| 2013/03/29 | 3,045 | 3,080 | 3,000 | 3,080 | 1,441,600 |
| 2013/03/28 | 3,080 | 3,080 | 3,010 | 3,040 | 2,156,300 |
| 2013/03/27 | 3,120 | 3,120 | 3,035 | 3,065 | 1,590,400 |
| 2013/03/26 | 3,070 | 3,125 | 3,065 | 3,105 | 1,451,200 |
| 2013/03/25 | 3,085 | 3,115 | 3,080 | 3,080 | 1,609,800 |
| 2013/03/22 | 3,095 | 3,110 | 3,050 | 3,050 | 1,870,500 |
| 2013/03/21 | 3,105 | 3,155 | 3,095 | 3,095 | 2,230,300 |
| 2013/03/19 | 3,105 | 3,170 | 3,095 | 3,100 | 1,717,600 |
| 2013/03/18 | 3,115 | 3,135 | 3,080 | 3,090 | 2,197,300 |
| 2013/03/15 | 3,170 | 3,215 | 3,160 | 3,165 | 1,952,700 |
| 2013/03/14 | 3,155 | 3,185 | 3,140 | 3,160 | 1,818,000 |
| 2013/03/13 | 3,140 | 3,165 | 3,130 | 3,140 | 1,493,200 |
| 2013/03/12 | 3,140 | 3,155 | 3,115 | 3,140 | 1,930,900 |
| 2013/03/11 | 3,145 | 3,160 | 3,120 | 3,140 | 1,949,500 |
| 2013/03/08 | 3,175 | 3,260 | 3,130 | 3,145 | 7,261,300 |
| 2013/03/07 | 3,055 | 3,100 | 3,050 | 3,095 | 1,713,500 |
| 2013/03/06 | 3,045 | 3,060 | 3,015 | 3,045 | 1,652,900 |
| 2013/03/05 | 3,070 | 3,090 | 3,020 | 3,030 | 1,298,900 |
| 2013/03/04 | 3,015 | 3,095 | 3,015 | 3,055 | 1,674,500 |
| 2013/03/01 | 2,964 | 3,020 | 2,964 | 3,010 | 1,652,600 |
| 2013/02/28 | 2,925 | 2,996 | 2,924 | 2,964 | 2,762,500 |
| 2013/02/27 | 2,965 | 2,965 | 2,923 | 2,924 | 1,579,100 |
| 2013/02/26 | 2,970 | 2,999 | 2,952 | 2,971 | 1,899,200 |
| 2013/02/25 | 2,979 | 3,010 | 2,947 | 3,005 | 2,217,200 |
| 2013/02/22 | 2,940 | 2,964 | 2,919 | 2,953 | 1,984,300 |
| 2013/02/21 | 2,960 | 2,963 | 2,937 | 2,950 | 1,356,100 |
| 2013/02/20 | 2,981 | 2,989 | 2,950 | 2,961 | 1,767,600 |
| 2013/02/19 | 2,906 | 2,990 | 2,906 | 2,972 | 1,754,100 |
| 2013/02/18 | 2,850 | 2,920 | 2,846 | 2,910 | 1,607,400 |
| 2013/02/15 | 2,820 | 2,881 | 2,810 | 2,850 | 2,243,400 |
| 2013/02/14 | 2,847 | 2,880 | 2,821 | 2,839 | 1,937,400 |
| 2013/02/13 | 2,830 | 2,850 | 2,812 | 2,824 | 1,876,200 |
| 2013/02/12 | 2,780 | 2,905 | 2,780 | 2,859 | 2,405,500 |
| 2013/02/08 | 2,771 | 2,809 | 2,768 | 2,774 | 3,203,700 |
| 2013/02/07 | 2,780 | 2,848 | 2,779 | 2,821 | 3,079,900 |
| 2013/02/06 | 2,750 | 2,789 | 2,700 | 2,782 | 4,746,500 |
| 2013/02/05 | 2,603 | 2,605 | 2,576 | 2,581 | 2,003,500 |
| 2013/02/04 | 2,591 | 2,606 | 2,580 | 2,599 | 1,551,800 |
| 2013/02/01 | 2,613 | 2,627 | 2,586 | 2,610 | 1,706,200 |
| 2013/01/31 | 2,559 | 2,624 | 2,558 | 2,624 | 3,017,000 |
| 2013/01/30 | 2,499 | 2,545 | 2,492 | 2,537 | 2,014,500 |
| 2013/01/29 | 2,475 | 2,499 | 2,472 | 2,485 | 1,641,500 |
| 2013/01/28 | 2,497 | 2,498 | 2,461 | 2,461 | 1,108,300 |
| 2013/01/25 | 2,437 | 2,486 | 2,434 | 2,486 | 1,646,900 |
| 2013/01/24 | 2,420 | 2,430 | 2,406 | 2,422 | 1,651,300 |
| 2013/01/23 | 2,420 | 2,444 | 2,406 | 2,420 | 1,425,300 |
| 2013/01/22 | 2,420 | 2,438 | 2,397 | 2,420 | 1,714,800 |
| 2013/01/21 | 2,435 | 2,458 | 2,420 | 2,420 | 1,392,800 |
| 2013/01/18 | 2,447 | 2,449 | 2,424 | 2,444 | 2,053,100 |
| 2013/01/17 | 2,402 | 2,421 | 2,394 | 2,421 | 2,333,300 |
| 2013/01/16 | 2,393 | 2,404 | 2,381 | 2,388 | 2,186,900 |
| 2013/01/15 | 2,389 | 2,398 | 2,370 | 2,390 | 1,219,000 |
| 2013/01/11 | 2,383 | 2,396 | 2,357 | 2,370 | 2,171,000 |
| 2013/01/10 | 2,339 | 2,359 | 2,337 | 2,353 | 1,257,600 |
| 2013/01/09 | 2,323 | 2,346 | 2,303 | 2,333 | 1,933,100 |
| 2013/01/08 | 2,331 | 2,348 | 2,317 | 2,331 | 1,905,000 |
| 2013/01/07 | 2,300 | 2,327 | 2,300 | 2,323 | 1,613,600 |
| 2013/01/04 | 2,290 | 2,295 | 2,277 | 2,290 | 2,143,200 |