花王(4452)の株価時系列情報
花王(4452)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 6,022 | 6,073 | 6,010 | 6,019 | 981,400 |
| 2021/12/29 | 6,100 | 6,120 | 6,049 | 6,075 | 973,500 |
| 2021/12/28 | 6,100 | 6,162 | 6,089 | 6,162 | 1,236,500 |
| 2021/12/27 | 6,089 | 6,099 | 6,062 | 6,070 | 981,500 |
| 2021/12/24 | 6,123 | 6,138 | 6,097 | 6,105 | 677,100 |
| 2021/12/23 | 6,130 | 6,146 | 6,087 | 6,109 | 885,300 |
| 2021/12/22 | 6,119 | 6,144 | 6,085 | 6,103 | 1,289,000 |
| 2021/12/21 | 6,085 | 6,208 | 6,083 | 6,095 | 1,538,500 |
| 2021/12/20 | 6,009 | 6,075 | 6,008 | 6,062 | 1,149,300 |
| 2021/12/17 | 6,047 | 6,098 | 6,015 | 6,036 | 1,775,700 |
| 2021/12/16 | 6,094 | 6,100 | 6,011 | 6,058 | 1,474,800 |
| 2021/12/15 | 6,047 | 6,064 | 6,010 | 6,022 | 1,367,500 |
| 2021/12/14 | 6,050 | 6,112 | 6,036 | 6,098 | 1,099,400 |
| 2021/12/13 | 6,112 | 6,146 | 6,057 | 6,076 | 1,009,700 |
| 2021/12/10 | 6,107 | 6,138 | 6,029 | 6,031 | 1,424,800 |
| 2021/12/09 | 6,096 | 6,157 | 6,081 | 6,107 | 1,371,100 |
| 2021/12/08 | 6,166 | 6,205 | 6,026 | 6,066 | 2,008,500 |
| 2021/12/07 | 6,034 | 6,157 | 6,020 | 6,136 | 1,878,100 |
| 2021/12/06 | 5,937 | 6,035 | 5,936 | 6,007 | 1,657,300 |
| 2021/12/03 | 5,801 | 5,911 | 5,775 | 5,911 | 1,591,500 |
| 2021/12/02 | 5,710 | 5,846 | 5,697 | 5,801 | 2,350,500 |
| 2021/12/01 | 5,732 | 5,804 | 5,701 | 5,701 | 2,312,600 |
| 2021/11/30 | 5,932 | 6,007 | 5,787 | 5,787 | 4,491,700 |
| 2021/11/29 | 5,989 | 6,025 | 5,954 | 5,968 | 1,912,000 |
| 2021/11/26 | 6,145 | 6,152 | 5,995 | 6,042 | 2,317,900 |
| 2021/11/25 | 6,191 | 6,232 | 6,177 | 6,177 | 935,300 |
| 2021/11/24 | 6,172 | 6,235 | 6,172 | 6,213 | 1,366,600 |
| 2021/11/22 | 6,220 | 6,234 | 6,173 | 6,219 | 989,600 |
| 2021/11/19 | 6,288 | 6,294 | 6,213 | 6,226 | 1,260,000 |
| 2021/11/18 | 6,218 | 6,273 | 6,197 | 6,250 | 1,337,500 |
| 2021/11/17 | 6,250 | 6,275 | 6,215 | 6,218 | 1,110,300 |
| 2021/11/16 | 6,273 | 6,285 | 6,236 | 6,257 | 1,187,800 |
| 2021/11/15 | 6,316 | 6,330 | 6,261 | 6,285 | 1,300,600 |
| 2021/11/12 | 6,299 | 6,360 | 6,272 | 6,314 | 1,309,700 |
| 2021/11/11 | 6,260 | 6,298 | 6,204 | 6,298 | 1,187,900 |
| 2021/11/10 | 6,247 | 6,325 | 6,247 | 6,287 | 934,900 |
| 2021/11/09 | 6,291 | 6,300 | 6,244 | 6,262 | 1,258,100 |
| 2021/11/08 | 6,301 | 6,351 | 6,278 | 6,310 | 1,467,600 |
| 2021/11/05 | 6,278 | 6,358 | 6,262 | 6,332 | 2,187,400 |
| 2021/11/04 | 6,589 | 6,589 | 6,235 | 6,247 | 4,844,800 |
| 2021/11/02 | 6,530 | 6,560 | 6,453 | 6,552 | 1,772,700 |
| 2021/11/01 | 6,531 | 6,616 | 6,490 | 6,616 | 2,010,900 |
| 2021/10/29 | 6,468 | 6,483 | 6,372 | 6,431 | 1,734,900 |
| 2021/10/28 | 6,475 | 6,527 | 6,448 | 6,513 | 1,368,700 |
| 2021/10/27 | 6,400 | 6,516 | 6,392 | 6,474 | 1,835,600 |
| 2021/10/26 | 6,344 | 6,389 | 6,325 | 6,363 | 1,314,100 |
| 2021/10/25 | 6,351 | 6,375 | 6,293 | 6,310 | 1,298,100 |
| 2021/10/22 | 6,421 | 6,450 | 6,382 | 6,391 | 1,688,300 |
| 2021/10/21 | 6,567 | 6,567 | 6,442 | 6,450 | 1,870,900 |
| 2021/10/20 | 6,575 | 6,609 | 6,551 | 6,555 | 1,546,000 |
| 2021/10/19 | 6,621 | 6,638 | 6,594 | 6,609 | 856,600 |
| 2021/10/18 | 6,643 | 6,643 | 6,588 | 6,593 | 1,006,100 |
| 2021/10/15 | 6,592 | 6,659 | 6,585 | 6,659 | 1,251,200 |
| 2021/10/14 | 6,549 | 6,624 | 6,530 | 6,581 | 1,345,300 |
| 2021/10/13 | 6,571 | 6,622 | 6,518 | 6,518 | 1,337,400 |
| 2021/10/12 | 6,627 | 6,632 | 6,555 | 6,586 | 1,339,600 |
| 2021/10/11 | 6,669 | 6,688 | 6,609 | 6,660 | 888,900 |
| 2021/10/08 | 6,698 | 6,711 | 6,635 | 6,635 | 1,258,100 |
| 2021/10/07 | 6,628 | 6,690 | 6,600 | 6,640 | 1,383,500 |
| 2021/10/06 | 6,568 | 6,654 | 6,552 | 6,594 | 1,573,500 |
| 2021/10/05 | 6,550 | 6,591 | 6,505 | 6,545 | 1,466,400 |
| 2021/10/04 | 6,644 | 6,657 | 6,564 | 6,585 | 1,165,900 |
| 2021/10/01 | 6,652 | 6,696 | 6,579 | 6,601 | 1,757,700 |
| 2021/09/30 | 6,599 | 6,716 | 6,593 | 6,655 | 2,327,400 |
| 2021/09/29 | 6,680 | 6,680 | 6,571 | 6,609 | 2,373,300 |
| 2021/09/28 | 6,714 | 6,720 | 6,636 | 6,687 | 1,787,000 |
| 2021/09/27 | 6,744 | 6,784 | 6,720 | 6,725 | 1,297,000 |
| 2021/09/24 | 6,712 | 6,802 | 6,697 | 6,756 | 1,848,500 |
| 2021/09/22 | 6,717 | 6,717 | 6,611 | 6,612 | 1,308,100 |
| 2021/09/21 | 6,751 | 6,770 | 6,680 | 6,683 | 1,503,900 |
| 2021/09/17 | 6,772 | 6,824 | 6,754 | 6,812 | 1,930,000 |
| 2021/09/16 | 6,832 | 6,832 | 6,731 | 6,743 | 1,239,100 |
| 2021/09/15 | 6,766 | 6,827 | 6,760 | 6,789 | 1,157,300 |
| 2021/09/14 | 6,848 | 6,865 | 6,802 | 6,813 | 1,510,600 |
| 2021/09/13 | 6,947 | 6,953 | 6,810 | 6,836 | 1,347,700 |
| 2021/09/10 | 6,888 | 6,961 | 6,828 | 6,961 | 2,196,700 |
| 2021/09/09 | 6,916 | 6,970 | 6,873 | 6,895 | 1,256,100 |
| 2021/09/08 | 6,925 | 6,970 | 6,866 | 6,896 | 1,671,100 |
| 2021/09/07 | 6,900 | 6,926 | 6,855 | 6,925 | 1,410,300 |
| 2021/09/06 | 6,810 | 6,873 | 6,772 | 6,852 | 1,851,500 |
| 2021/09/03 | 6,682 | 6,759 | 6,665 | 6,744 | 1,523,800 |
| 2021/09/02 | 6,662 | 6,690 | 6,612 | 6,656 | 1,043,700 |
| 2021/09/01 | 6,663 | 6,714 | 6,657 | 6,672 | 1,324,600 |
| 2021/08/31 | 6,608 | 6,665 | 6,560 | 6,646 | 1,395,000 |
| 2021/08/30 | 6,660 | 6,696 | 6,619 | 6,638 | 1,088,600 |
| 2021/08/27 | 6,626 | 6,661 | 6,618 | 6,639 | 1,235,600 |
| 2021/08/26 | 6,710 | 6,727 | 6,622 | 6,622 | 1,664,800 |
| 2021/08/25 | 6,783 | 6,820 | 6,708 | 6,712 | 1,025,800 |
| 2021/08/24 | 6,784 | 6,843 | 6,781 | 6,830 | 1,045,200 |
| 2021/08/23 | 6,768 | 6,822 | 6,766 | 6,820 | 1,050,400 |
| 2021/08/20 | 6,704 | 6,769 | 6,704 | 6,719 | 986,300 |
| 2021/08/19 | 6,690 | 6,720 | 6,647 | 6,694 | 1,083,500 |
| 2021/08/18 | 6,670 | 6,725 | 6,647 | 6,690 | 814,000 |
| 2021/08/17 | 6,621 | 6,643 | 6,595 | 6,632 | 1,047,600 |
| 2021/08/16 | 6,734 | 6,750 | 6,615 | 6,640 | 1,141,100 |
| 2021/08/13 | 6,800 | 6,805 | 6,740 | 6,765 | 995,200 |
| 2021/08/12 | 6,736 | 6,776 | 6,706 | 6,722 | 758,400 |
| 2021/08/11 | 6,753 | 6,785 | 6,713 | 6,725 | 1,010,900 |
| 2021/08/10 | 6,803 | 6,810 | 6,718 | 6,736 | 1,065,900 |
| 2021/08/06 | 6,701 | 6,799 | 6,701 | 6,793 | 977,900 |
| 2021/08/05 | 6,700 | 6,815 | 6,700 | 6,755 | 1,073,500 |
| 2021/08/04 | 6,730 | 6,832 | 6,678 | 6,797 | 2,599,000 |
| 2021/08/03 | 6,631 | 6,675 | 6,603 | 6,616 | 1,236,100 |
| 2021/08/02 | 6,642 | 6,703 | 6,618 | 6,674 | 1,342,900 |
| 2021/07/30 | 6,663 | 6,667 | 6,574 | 6,574 | 1,957,600 |
| 2021/07/29 | 6,766 | 6,805 | 6,648 | 6,662 | 4,749,900 |
| 2021/07/28 | 6,788 | 6,843 | 6,755 | 6,789 | 1,262,000 |
| 2021/07/27 | 6,831 | 6,868 | 6,797 | 6,829 | 1,103,300 |
| 2021/07/26 | 6,958 | 6,958 | 6,791 | 6,798 | 1,615,700 |
| 2021/07/21 | 6,791 | 6,830 | 6,747 | 6,792 | 982,800 |
| 2021/07/20 | 6,677 | 6,772 | 6,664 | 6,753 | 1,180,000 |
| 2021/07/19 | 6,741 | 6,789 | 6,710 | 6,745 | 972,700 |
| 2021/07/16 | 6,730 | 6,815 | 6,684 | 6,773 | 1,408,000 |
| 2021/07/15 | 6,833 | 6,885 | 6,758 | 6,768 | 1,470,800 |
| 2021/07/14 | 6,791 | 6,823 | 6,768 | 6,806 | 1,308,000 |
| 2021/07/13 | 6,830 | 6,838 | 6,758 | 6,795 | 1,368,500 |
| 2021/07/12 | 6,782 | 6,804 | 6,752 | 6,802 | 1,192,300 |
| 2021/07/09 | 6,683 | 6,696 | 6,592 | 6,664 | 2,184,900 |
| 2021/07/08 | 6,757 | 6,799 | 6,713 | 6,741 | 1,802,400 |
| 2021/07/07 | 6,775 | 6,841 | 6,706 | 6,792 | 1,563,000 |
| 2021/07/06 | 6,864 | 6,879 | 6,825 | 6,874 | 982,000 |
| 2021/07/05 | 6,919 | 6,919 | 6,815 | 6,829 | 986,800 |
| 2021/07/02 | 6,848 | 6,927 | 6,848 | 6,924 | 1,292,300 |
| 2021/07/01 | 6,860 | 6,884 | 6,812 | 6,830 | 1,125,900 |
| 2021/06/30 | 6,878 | 6,879 | 6,831 | 6,835 | 1,146,400 |
| 2021/06/29 | 6,836 | 6,849 | 6,781 | 6,818 | 1,430,200 |
| 2021/06/28 | 6,881 | 6,938 | 6,827 | 6,893 | 2,088,500 |
| 2021/06/25 | 6,827 | 6,846 | 6,797 | 6,841 | 1,116,900 |
| 2021/06/24 | 6,710 | 6,785 | 6,662 | 6,756 | 1,330,800 |
| 2021/06/23 | 6,730 | 6,782 | 6,692 | 6,713 | 1,385,400 |
| 2021/06/22 | 6,654 | 6,727 | 6,641 | 6,715 | 2,047,600 |
| 2021/06/21 | 6,680 | 6,683 | 6,536 | 6,554 | 2,234,500 |
| 2021/06/18 | 6,895 | 6,895 | 6,750 | 6,760 | 2,586,700 |
| 2021/06/17 | 6,870 | 6,884 | 6,838 | 6,866 | 1,244,300 |
| 2021/06/16 | 6,879 | 6,928 | 6,858 | 6,875 | 1,096,100 |
| 2021/06/15 | 6,842 | 6,886 | 6,816 | 6,885 | 1,210,600 |
| 2021/06/14 | 6,886 | 6,892 | 6,825 | 6,827 | 1,160,400 |
| 2021/06/11 | 6,837 | 6,869 | 6,790 | 6,869 | 1,848,700 |
| 2021/06/10 | 6,840 | 6,861 | 6,780 | 6,797 | 1,787,700 |
| 2021/06/09 | 6,739 | 6,813 | 6,722 | 6,771 | 1,434,900 |
| 2021/06/08 | 6,670 | 6,743 | 6,666 | 6,713 | 1,380,200 |
| 2021/06/07 | 6,660 | 6,677 | 6,626 | 6,669 | 1,078,100 |
| 2021/06/04 | 6,585 | 6,648 | 6,555 | 6,640 | 1,439,200 |
| 2021/06/03 | 6,518 | 6,594 | 6,491 | 6,594 | 1,956,100 |
| 2021/06/02 | 6,585 | 6,621 | 6,504 | 6,535 | 2,434,300 |
| 2021/06/01 | 6,720 | 6,726 | 6,570 | 6,595 | 2,339,500 |
| 2021/05/31 | 6,743 | 6,805 | 6,692 | 6,695 | 1,763,500 |
| 2021/05/28 | 6,837 | 6,892 | 6,762 | 6,762 | 3,243,700 |
| 2021/05/27 | 6,917 | 6,917 | 6,803 | 6,857 | 2,892,500 |
| 2021/05/26 | 6,782 | 6,890 | 6,780 | 6,870 | 1,718,900 |
| 2021/05/25 | 6,876 | 6,889 | 6,842 | 6,845 | 1,448,000 |
| 2021/05/24 | 6,875 | 6,918 | 6,859 | 6,900 | 1,061,800 |
| 2021/05/21 | 6,820 | 6,874 | 6,788 | 6,860 | 1,274,100 |
| 2021/05/20 | 6,803 | 6,828 | 6,764 | 6,791 | 990,600 |
| 2021/05/19 | 6,752 | 6,857 | 6,751 | 6,849 | 1,571,300 |
| 2021/05/18 | 6,765 | 6,850 | 6,758 | 6,773 | 1,890,900 |
| 2021/05/17 | 6,824 | 6,856 | 6,740 | 6,765 | 1,060,200 |
| 2021/05/14 | 6,826 | 6,865 | 6,772 | 6,819 | 2,361,600 |
| 2021/05/13 | 6,681 | 6,824 | 6,654 | 6,790 | 2,060,400 |
| 2021/05/12 | 6,762 | 6,826 | 6,645 | 6,681 | 2,247,300 |
| 2021/05/11 | 6,930 | 6,945 | 6,757 | 6,759 | 3,258,800 |
| 2021/05/10 | 6,916 | 7,120 | 6,916 | 6,981 | 2,428,800 |
| 2021/05/07 | 6,946 | 7,013 | 6,927 | 6,991 | 1,711,100 |
| 2021/05/06 | 7,046 | 7,073 | 6,944 | 6,946 | 2,976,900 |
| 2021/04/30 | 6,942 | 7,047 | 6,935 | 7,007 | 1,556,500 |
| 2021/04/28 | 6,970 | 7,003 | 6,937 | 6,980 | 1,671,000 |
| 2021/04/27 | 7,060 | 7,081 | 6,954 | 6,962 | 2,908,900 |
| 2021/04/26 | 7,213 | 7,219 | 7,068 | 7,090 | 1,600,200 |
| 2021/04/23 | 7,114 | 7,223 | 7,110 | 7,202 | 1,121,200 |
| 2021/04/22 | 7,112 | 7,166 | 7,101 | 7,136 | 989,700 |
| 2021/04/21 | 7,058 | 7,106 | 7,056 | 7,064 | 1,589,000 |
| 2021/04/20 | 7,150 | 7,182 | 7,095 | 7,115 | 1,292,200 |
| 2021/04/19 | 7,250 | 7,268 | 7,155 | 7,155 | 1,294,000 |
| 2021/04/16 | 7,290 | 7,293 | 7,194 | 7,240 | 1,813,500 |
| 2021/04/15 | 7,290 | 7,349 | 7,267 | 7,314 | 861,600 |
| 2021/04/14 | 7,306 | 7,351 | 7,277 | 7,290 | 1,026,100 |
| 2021/04/13 | 7,353 | 7,375 | 7,302 | 7,306 | 1,128,100 |
| 2021/04/12 | 7,379 | 7,394 | 7,324 | 7,352 | 760,800 |
| 2021/04/09 | 7,250 | 7,387 | 7,214 | 7,335 | 1,600,800 |
| 2021/04/08 | 7,418 | 7,430 | 7,299 | 7,299 | 1,494,100 |
| 2021/04/07 | 7,328 | 7,462 | 7,321 | 7,434 | 1,581,300 |
| 2021/04/06 | 7,500 | 7,577 | 7,401 | 7,406 | 2,042,700 |
| 2021/04/05 | 7,403 | 7,459 | 7,348 | 7,427 | 1,337,200 |
| 2021/04/02 | 7,399 | 7,423 | 7,363 | 7,401 | 1,308,200 |
| 2021/04/01 | 7,400 | 7,412 | 7,282 | 7,331 | 1,493,200 |
| 2021/03/31 | 7,305 | 7,360 | 7,282 | 7,313 | 1,674,000 |
| 2021/03/30 | 7,457 | 7,460 | 7,305 | 7,327 | 1,922,200 |
| 2021/03/29 | 7,270 | 7,430 | 7,249 | 7,430 | 3,303,200 |
| 2021/03/26 | 7,152 | 7,214 | 7,121 | 7,212 | 1,892,100 |
| 2021/03/25 | 7,234 | 7,237 | 7,132 | 7,132 | 1,687,900 |
| 2021/03/24 | 7,204 | 7,230 | 7,121 | 7,163 | 1,878,300 |
| 2021/03/23 | 7,230 | 7,248 | 7,152 | 7,204 | 1,761,500 |
| 2021/03/22 | 7,253 | 7,278 | 7,160 | 7,209 | 2,076,900 |
| 2021/03/19 | 7,330 | 7,375 | 7,252 | 7,301 | 3,597,400 |
| 2021/03/18 | 7,220 | 7,364 | 7,220 | 7,295 | 2,079,800 |
| 2021/03/17 | 7,225 | 7,297 | 7,192 | 7,254 | 1,631,500 |
| 2021/03/16 | 7,214 | 7,225 | 7,160 | 7,198 | 1,862,300 |
| 2021/03/15 | 7,100 | 7,203 | 7,065 | 7,186 | 1,761,700 |
| 2021/03/12 | 7,050 | 7,139 | 7,033 | 7,121 | 3,044,400 |
| 2021/03/11 | 7,128 | 7,133 | 7,022 | 7,097 | 2,743,600 |
| 2021/03/10 | 7,200 | 7,252 | 7,194 | 7,221 | 1,633,400 |
| 2021/03/09 | 7,267 | 7,306 | 7,213 | 7,273 | 1,739,400 |
| 2021/03/08 | 7,290 | 7,291 | 7,159 | 7,193 | 2,083,900 |
| 2021/03/05 | 7,187 | 7,315 | 7,128 | 7,312 | 2,388,500 |
| 2021/03/04 | 7,050 | 7,154 | 7,033 | 7,107 | 1,557,300 |
| 2021/03/03 | 7,053 | 7,118 | 7,028 | 7,078 | 2,044,500 |
| 2021/03/02 | 7,170 | 7,170 | 7,037 | 7,053 | 2,789,200 |
| 2021/03/01 | 7,220 | 7,263 | 7,161 | 7,207 | 1,847,500 |
| 2021/02/26 | 7,060 | 7,217 | 7,028 | 7,144 | 2,971,000 |
| 2021/02/25 | 7,174 | 7,205 | 7,097 | 7,137 | 1,614,200 |
| 2021/02/24 | 7,250 | 7,250 | 7,082 | 7,095 | 3,411,300 |
| 2021/02/22 | 7,365 | 7,394 | 7,269 | 7,270 | 2,158,900 |
| 2021/02/19 | 7,530 | 7,541 | 7,403 | 7,435 | 1,544,700 |
| 2021/02/18 | 7,400 | 7,514 | 7,400 | 7,504 | 1,897,600 |
| 2021/02/17 | 7,468 | 7,471 | 7,376 | 7,400 | 1,815,900 |
| 2021/02/16 | 7,450 | 7,513 | 7,400 | 7,420 | 1,671,300 |
| 2021/02/15 | 7,465 | 7,479 | 7,388 | 7,450 | 2,096,400 |
| 2021/02/12 | 7,565 | 7,614 | 7,459 | 7,486 | 2,372,200 |
| 2021/02/10 | 7,569 | 7,647 | 7,555 | 7,636 | 1,840,700 |
| 2021/02/09 | 7,560 | 7,597 | 7,493 | 7,564 | 2,103,200 |
| 2021/02/08 | 7,320 | 7,517 | 7,280 | 7,517 | 3,429,900 |
| 2021/02/05 | 7,300 | 7,306 | 7,222 | 7,260 | 4,213,900 |
| 2021/02/04 | 7,557 | 7,605 | 7,232 | 7,232 | 7,291,100 |
| 2021/02/03 | 7,699 | 7,878 | 7,689 | 7,877 | 1,390,200 |
| 2021/02/02 | 7,593 | 7,645 | 7,592 | 7,632 | 858,100 |
| 2021/02/01 | 7,681 | 7,717 | 7,588 | 7,594 | 779,500 |
| 2021/01/29 | 7,680 | 7,729 | 7,584 | 7,597 | 1,200,000 |
| 2021/01/28 | 7,540 | 7,690 | 7,537 | 7,690 | 1,622,900 |
| 2021/01/27 | 7,612 | 7,725 | 7,612 | 7,665 | 1,680,300 |
| 2021/01/26 | 7,601 | 7,617 | 7,540 | 7,543 | 1,581,600 |
| 2021/01/25 | 7,647 | 7,689 | 7,592 | 7,680 | 835,500 |
| 2021/01/22 | 7,670 | 7,720 | 7,643 | 7,685 | 1,171,500 |
| 2021/01/21 | 7,681 | 7,713 | 7,618 | 7,621 | 1,007,000 |
| 2021/01/20 | 7,720 | 7,749 | 7,625 | 7,635 | 1,131,500 |
| 2021/01/19 | 7,744 | 7,774 | 7,711 | 7,716 | 826,100 |
| 2021/01/18 | 7,782 | 7,811 | 7,752 | 7,752 | 569,100 |
| 2021/01/15 | 7,843 | 7,870 | 7,781 | 7,822 | 856,500 |
| 2021/01/14 | 7,751 | 7,878 | 7,734 | 7,873 | 1,045,700 |
| 2021/01/13 | 7,712 | 7,758 | 7,670 | 7,733 | 1,121,900 |
| 2021/01/12 | 7,804 | 7,804 | 7,733 | 7,750 | 1,267,100 |
| 2021/01/08 | 7,742 | 7,849 | 7,704 | 7,844 | 1,431,700 |
| 2021/01/07 | 7,755 | 7,791 | 7,725 | 7,742 | 1,261,200 |
| 2021/01/06 | 7,772 | 7,791 | 7,691 | 7,696 | 933,500 |
| 2021/01/05 | 7,911 | 7,927 | 7,749 | 7,763 | 928,300 |
| 2021/01/04 | 7,990 | 7,996 | 7,901 | 7,927 | 720,800 |