花王(4452)の株価時系列情報
花王(4452)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 5,500 | 5,549 | 5,485 | 5,541 | 1,480,900 |
| 2016/12/29 | 5,549 | 5,579 | 5,497 | 5,519 | 1,386,000 |
| 2016/12/28 | 5,588 | 5,600 | 5,557 | 5,558 | 1,785,800 |
| 2016/12/27 | 5,650 | 5,679 | 5,640 | 5,651 | 1,623,400 |
| 2016/12/26 | 5,622 | 5,644 | 5,603 | 5,626 | 1,247,500 |
| 2016/12/22 | 5,578 | 5,598 | 5,562 | 5,586 | 1,033,400 |
| 2016/12/21 | 5,600 | 5,629 | 5,559 | 5,579 | 1,587,100 |
| 2016/12/20 | 5,567 | 5,649 | 5,567 | 5,631 | 1,978,100 |
| 2016/12/19 | 5,526 | 5,617 | 5,526 | 5,616 | 1,995,800 |
| 2016/12/16 | 5,561 | 5,581 | 5,525 | 5,537 | 3,064,600 |
| 2016/12/15 | 5,540 | 5,553 | 5,508 | 5,538 | 2,438,100 |
| 2016/12/14 | 5,540 | 5,551 | 5,512 | 5,528 | 2,271,700 |
| 2016/12/13 | 5,485 | 5,547 | 5,452 | 5,527 | 4,548,000 |
| 2016/12/12 | 5,350 | 5,359 | 5,318 | 5,353 | 2,205,800 |
| 2016/12/09 | 5,330 | 5,365 | 5,295 | 5,305 | 4,445,600 |
| 2016/12/08 | 5,228 | 5,249 | 5,196 | 5,243 | 2,534,200 |
| 2016/12/07 | 5,119 | 5,168 | 5,074 | 5,157 | 2,323,800 |
| 2016/12/06 | 5,248 | 5,248 | 5,136 | 5,147 | 2,148,300 |
| 2016/12/05 | 5,170 | 5,224 | 5,168 | 5,187 | 1,916,400 |
| 2016/12/02 | 5,248 | 5,248 | 5,145 | 5,166 | 2,864,500 |
| 2016/12/01 | 5,300 | 5,328 | 5,230 | 5,256 | 3,262,100 |
| 2016/11/30 | 5,279 | 5,279 | 5,221 | 5,267 | 3,507,200 |
| 2016/11/29 | 5,123 | 5,248 | 5,112 | 5,247 | 3,252,400 |
| 2016/11/28 | 5,080 | 5,143 | 5,071 | 5,135 | 2,194,300 |
| 2016/11/25 | 5,080 | 5,099 | 5,037 | 5,094 | 2,595,800 |
| 2016/11/24 | 5,153 | 5,154 | 5,081 | 5,081 | 2,358,000 |
| 2016/11/22 | 5,100 | 5,126 | 5,077 | 5,112 | 1,930,200 |
| 2016/11/21 | 5,050 | 5,107 | 5,047 | 5,100 | 2,143,200 |
| 2016/11/18 | 5,049 | 5,076 | 5,030 | 5,047 | 2,912,400 |
| 2016/11/17 | 5,002 | 5,068 | 5,002 | 5,029 | 2,571,400 |
| 2016/11/16 | 4,977 | 5,014 | 4,945 | 4,991 | 3,746,300 |
| 2016/11/15 | 5,000 | 5,008 | 4,888 | 4,984 | 3,905,400 |
| 2016/11/14 | 5,095 | 5,114 | 5,030 | 5,042 | 3,468,300 |
| 2016/11/11 | 5,111 | 5,121 | 5,040 | 5,075 | 5,994,600 |
| 2016/11/10 | 5,180 | 5,187 | 5,099 | 5,111 | 3,463,500 |
| 2016/11/09 | 5,257 | 5,313 | 4,986 | 5,034 | 4,295,000 |
| 2016/11/08 | 5,299 | 5,310 | 5,231 | 5,272 | 2,025,400 |
| 2016/11/07 | 5,277 | 5,296 | 5,228 | 5,282 | 1,764,900 |
| 2016/11/04 | 5,273 | 5,285 | 5,211 | 5,223 | 3,189,100 |
| 2016/11/02 | 5,300 | 5,341 | 5,285 | 5,331 | 2,403,400 |
| 2016/11/01 | 5,428 | 5,428 | 5,305 | 5,317 | 3,148,800 |
| 2016/10/31 | 5,418 | 5,438 | 5,360 | 5,405 | 2,708,600 |
| 2016/10/28 | 5,489 | 5,585 | 5,414 | 5,418 | 6,679,700 |
| 2016/10/27 | 5,711 | 5,815 | 5,693 | 5,743 | 1,927,900 |
| 2016/10/26 | 5,720 | 5,757 | 5,693 | 5,751 | 1,393,400 |
| 2016/10/25 | 5,710 | 5,719 | 5,675 | 5,712 | 1,814,500 |
| 2016/10/24 | 5,605 | 5,650 | 5,596 | 5,650 | 1,219,500 |
| 2016/10/21 | 5,570 | 5,594 | 5,541 | 5,565 | 1,769,800 |
| 2016/10/20 | 5,661 | 5,667 | 5,573 | 5,585 | 2,236,900 |
| 2016/10/19 | 5,607 | 5,684 | 5,588 | 5,675 | 1,248,500 |
| 2016/10/18 | 5,631 | 5,682 | 5,586 | 5,607 | 2,466,400 |
| 2016/10/17 | 5,629 | 5,719 | 5,624 | 5,684 | 1,637,700 |
| 2016/10/14 | 5,620 | 5,659 | 5,614 | 5,638 | 1,923,400 |
| 2016/10/13 | 5,674 | 5,690 | 5,631 | 5,648 | 1,763,800 |
| 2016/10/12 | 5,683 | 5,734 | 5,650 | 5,651 | 2,530,300 |
| 2016/10/11 | 5,724 | 5,794 | 5,681 | 5,786 | 1,921,200 |
| 2016/10/07 | 5,850 | 5,858 | 5,703 | 5,724 | 2,122,500 |
| 2016/10/06 | 5,881 | 5,916 | 5,845 | 5,883 | 1,656,600 |
| 2016/10/05 | 5,934 | 5,966 | 5,869 | 5,889 | 2,107,700 |
| 2016/10/04 | 5,862 | 5,914 | 5,850 | 5,905 | 1,977,900 |
| 2016/10/03 | 5,758 | 5,879 | 5,744 | 5,860 | 2,264,300 |
| 2016/09/30 | 5,651 | 5,719 | 5,638 | 5,691 | 1,713,600 |
| 2016/09/29 | 5,781 | 5,783 | 5,714 | 5,719 | 1,288,300 |
| 2016/09/28 | 5,780 | 5,812 | 5,708 | 5,752 | 1,148,500 |
| 2016/09/27 | 5,719 | 5,761 | 5,686 | 5,761 | 2,360,300 |
| 2016/09/26 | 5,761 | 5,776 | 5,731 | 5,748 | 1,716,500 |
| 2016/09/23 | 5,780 | 5,813 | 5,751 | 5,766 | 2,707,400 |
| 2016/09/21 | 5,700 | 5,830 | 5,670 | 5,828 | 3,672,300 |
| 2016/09/20 | 5,548 | 5,692 | 5,532 | 5,660 | 2,924,300 |
| 2016/09/16 | 5,510 | 5,558 | 5,470 | 5,548 | 2,094,900 |
| 2016/09/15 | 5,518 | 5,580 | 5,498 | 5,506 | 2,690,000 |
| 2016/09/14 | 5,530 | 5,574 | 5,508 | 5,518 | 2,059,400 |
| 2016/09/13 | 5,513 | 5,546 | 5,495 | 5,532 | 2,044,200 |
| 2016/09/12 | 5,506 | 5,539 | 5,478 | 5,506 | 1,908,600 |
| 2016/09/09 | 5,625 | 5,640 | 5,551 | 5,558 | 2,536,500 |
| 2016/09/08 | 5,599 | 5,620 | 5,542 | 5,610 | 1,601,500 |
| 2016/09/07 | 5,591 | 5,629 | 5,571 | 5,615 | 1,950,200 |
| 2016/09/06 | 5,496 | 5,602 | 5,488 | 5,602 | 2,215,300 |
| 2016/09/05 | 5,610 | 5,613 | 5,480 | 5,488 | 1,952,500 |
| 2016/09/02 | 5,448 | 5,540 | 5,443 | 5,517 | 2,442,200 |
| 2016/09/01 | 5,365 | 5,429 | 5,361 | 5,428 | 1,819,100 |
| 2016/08/31 | 5,386 | 5,392 | 5,340 | 5,377 | 1,898,500 |
| 2016/08/30 | 5,417 | 5,439 | 5,352 | 5,352 | 1,466,800 |
| 2016/08/29 | 5,471 | 5,474 | 5,370 | 5,424 | 2,291,400 |
| 2016/08/26 | 5,400 | 5,445 | 5,356 | 5,371 | 3,608,400 |
| 2016/08/25 | 5,347 | 5,350 | 5,260 | 5,260 | 1,725,100 |
| 2016/08/24 | 5,280 | 5,320 | 5,237 | 5,309 | 1,799,500 |
| 2016/08/23 | 5,231 | 5,309 | 5,223 | 5,285 | 1,926,500 |
| 2016/08/22 | 5,203 | 5,238 | 5,167 | 5,196 | 1,982,700 |
| 2016/08/19 | 5,288 | 5,293 | 5,156 | 5,186 | 2,838,900 |
| 2016/08/18 | 5,354 | 5,379 | 5,303 | 5,303 | 1,990,700 |
| 2016/08/17 | 5,400 | 5,410 | 5,323 | 5,354 | 1,561,600 |
| 2016/08/16 | 5,475 | 5,491 | 5,416 | 5,416 | 1,766,000 |
| 2016/08/15 | 5,549 | 5,550 | 5,470 | 5,491 | 1,273,200 |
| 2016/08/12 | 5,649 | 5,690 | 5,537 | 5,550 | 3,701,800 |
| 2016/08/10 | 5,380 | 5,499 | 5,356 | 5,469 | 3,229,200 |
| 2016/08/09 | 5,250 | 5,331 | 5,243 | 5,320 | 3,071,400 |
| 2016/08/08 | 5,221 | 5,227 | 5,136 | 5,185 | 3,372,500 |
| 2016/08/05 | 5,218 | 5,294 | 5,181 | 5,201 | 3,736,500 |
| 2016/08/04 | 5,419 | 5,425 | 5,210 | 5,236 | 3,403,600 |
| 2016/08/03 | 5,410 | 5,453 | 5,364 | 5,419 | 2,591,200 |
| 2016/08/02 | 5,453 | 5,479 | 5,403 | 5,433 | 2,337,300 |
| 2016/08/01 | 5,511 | 5,520 | 5,439 | 5,454 | 3,431,900 |
| 2016/07/29 | 5,681 | 5,688 | 5,458 | 5,553 | 3,551,800 |
| 2016/07/28 | 5,683 | 5,700 | 5,590 | 5,645 | 5,537,500 |
| 2016/07/27 | 5,600 | 5,819 | 5,600 | 5,718 | 3,290,300 |
| 2016/07/26 | 5,855 | 5,899 | 5,686 | 5,758 | 3,198,000 |
| 2016/07/25 | 5,947 | 6,018 | 5,911 | 5,929 | 963,900 |
| 2016/07/22 | 5,959 | 5,974 | 5,906 | 5,948 | 1,149,100 |
| 2016/07/21 | 6,114 | 6,119 | 5,974 | 6,000 | 1,822,000 |
| 2016/07/20 | 6,067 | 6,115 | 6,004 | 6,111 | 1,456,400 |
| 2016/07/19 | 6,020 | 6,085 | 5,964 | 6,076 | 1,936,600 |
| 2016/07/15 | 6,110 | 6,125 | 5,937 | 5,968 | 2,402,700 |
| 2016/07/14 | 5,963 | 6,069 | 5,954 | 6,030 | 1,540,200 |
| 2016/07/13 | 6,048 | 6,048 | 5,912 | 5,942 | 1,631,700 |
| 2016/07/12 | 5,990 | 6,094 | 5,958 | 5,978 | 2,036,000 |
| 2016/07/11 | 5,910 | 5,980 | 5,846 | 5,898 | 1,443,000 |
| 2016/07/08 | 5,947 | 5,947 | 5,827 | 5,827 | 2,045,500 |
| 2016/07/07 | 6,027 | 6,061 | 5,882 | 5,909 | 1,606,200 |
| 2016/07/06 | 6,034 | 6,059 | 5,931 | 6,051 | 1,891,600 |
| 2016/07/05 | 6,100 | 6,112 | 6,001 | 6,036 | 1,464,600 |
| 2016/07/04 | 6,060 | 6,118 | 6,049 | 6,087 | 1,403,600 |
| 2016/07/01 | 6,029 | 6,083 | 5,994 | 6,083 | 1,912,000 |
| 2016/06/30 | 6,050 | 6,085 | 5,929 | 5,929 | 2,659,100 |
| 2016/06/29 | 6,149 | 6,180 | 6,011 | 6,031 | 2,258,500 |
| 2016/06/28 | 5,931 | 6,130 | 5,910 | 6,065 | 2,612,600 |
| 2016/06/27 | 5,874 | 6,084 | 5,837 | 6,065 | 2,469,900 |
| 2016/06/24 | 6,100 | 6,127 | 5,615 | 5,746 | 2,482,300 |
| 2016/06/23 | 6,053 | 6,102 | 6,014 | 6,045 | 1,030,000 |
| 2016/06/22 | 6,037 | 6,112 | 6,000 | 6,042 | 1,797,500 |
| 2016/06/21 | 5,900 | 6,051 | 5,803 | 6,044 | 1,972,500 |
| 2016/06/20 | 5,818 | 5,859 | 5,744 | 5,821 | 1,934,900 |
| 2016/06/17 | 5,887 | 5,913 | 5,768 | 5,768 | 2,264,200 |
| 2016/06/16 | 5,923 | 5,966 | 5,782 | 5,796 | 1,622,400 |
| 2016/06/15 | 5,927 | 5,995 | 5,864 | 5,922 | 1,561,000 |
| 2016/06/14 | 5,970 | 5,998 | 5,852 | 5,937 | 1,686,300 |
| 2016/06/13 | 6,070 | 6,098 | 5,999 | 6,000 | 2,436,500 |
| 2016/06/10 | 6,019 | 6,024 | 5,941 | 6,024 | 2,525,200 |
| 2016/06/09 | 5,985 | 6,033 | 5,954 | 5,981 | 767,300 |
| 2016/06/08 | 5,958 | 6,032 | 5,926 | 6,032 | 986,600 |
| 2016/06/07 | 5,940 | 5,968 | 5,899 | 5,948 | 1,007,100 |
| 2016/06/06 | 5,894 | 5,904 | 5,829 | 5,892 | 1,285,700 |
| 2016/06/03 | 5,962 | 5,985 | 5,912 | 5,947 | 822,900 |
| 2016/06/02 | 5,977 | 6,003 | 5,912 | 5,937 | 1,225,300 |
| 2016/06/01 | 6,025 | 6,058 | 5,961 | 5,978 | 1,259,800 |
| 2016/05/31 | 6,053 | 6,115 | 6,017 | 6,101 | 1,499,400 |
| 2016/05/30 | 5,987 | 6,094 | 5,954 | 6,086 | 993,500 |
| 2016/05/27 | 5,974 | 5,979 | 5,904 | 5,952 | 1,263,200 |
| 2016/05/26 | 5,980 | 6,040 | 5,946 | 5,956 | 1,258,300 |
| 2016/05/25 | 5,985 | 5,995 | 5,904 | 5,910 | 1,246,000 |
| 2016/05/24 | 5,959 | 5,985 | 5,932 | 5,943 | 1,358,100 |
| 2016/05/23 | 6,000 | 6,013 | 5,927 | 5,942 | 1,160,300 |
| 2016/05/20 | 6,036 | 6,082 | 5,998 | 6,035 | 1,191,200 |
| 2016/05/19 | 6,050 | 6,098 | 6,028 | 6,036 | 1,128,100 |
| 2016/05/18 | 6,030 | 6,113 | 5,991 | 6,012 | 1,627,600 |
| 2016/05/17 | 6,198 | 6,203 | 6,090 | 6,117 | 1,842,900 |
| 2016/05/16 | 6,128 | 6,217 | 6,107 | 6,160 | 1,306,200 |
| 2016/05/13 | 6,208 | 6,210 | 6,095 | 6,127 | 2,079,600 |
| 2016/05/12 | 6,098 | 6,127 | 6,037 | 6,127 | 832,400 |
| 2016/05/11 | 6,153 | 6,195 | 6,095 | 6,113 | 1,371,800 |
| 2016/05/10 | 5,990 | 6,103 | 5,968 | 6,102 | 1,971,100 |
| 2016/05/09 | 6,016 | 6,030 | 5,916 | 5,953 | 1,449,300 |
| 2016/05/06 | 6,031 | 6,069 | 5,923 | 5,988 | 2,070,900 |
| 2016/05/02 | 5,910 | 6,011 | 5,880 | 5,985 | 2,669,400 |
| 2016/04/28 | 6,269 | 6,299 | 6,058 | 6,116 | 3,913,200 |
| 2016/04/27 | 5,988 | 5,992 | 5,926 | 5,969 | 1,893,200 |
| 2016/04/26 | 5,907 | 5,987 | 5,854 | 5,937 | 1,710,100 |
| 2016/04/25 | 5,930 | 5,930 | 5,846 | 5,862 | 1,323,700 |
| 2016/04/22 | 5,875 | 5,929 | 5,861 | 5,929 | 1,541,300 |
| 2016/04/21 | 5,997 | 5,999 | 5,910 | 5,949 | 1,477,600 |
| 2016/04/20 | 5,868 | 5,915 | 5,833 | 5,884 | 1,153,400 |
| 2016/04/19 | 5,834 | 5,908 | 5,824 | 5,860 | 1,463,800 |
| 2016/04/18 | 5,669 | 5,756 | 5,668 | 5,677 | 1,514,900 |
| 2016/04/15 | 5,784 | 5,875 | 5,779 | 5,869 | 1,086,500 |
| 2016/04/14 | 5,854 | 5,886 | 5,772 | 5,884 | 1,823,700 |
| 2016/04/13 | 5,719 | 5,781 | 5,652 | 5,771 | 1,726,200 |
| 2016/04/12 | 5,580 | 5,664 | 5,580 | 5,619 | 1,145,000 |
| 2016/04/11 | 5,651 | 5,716 | 5,565 | 5,612 | 1,347,900 |
| 2016/04/08 | 5,608 | 5,777 | 5,552 | 5,699 | 2,098,300 |
| 2016/04/07 | 5,623 | 5,703 | 5,566 | 5,650 | 1,500,700 |
| 2016/04/06 | 5,634 | 5,638 | 5,549 | 5,630 | 1,774,900 |
| 2016/04/05 | 5,720 | 5,774 | 5,581 | 5,598 | 1,954,900 |
| 2016/04/04 | 5,784 | 5,801 | 5,705 | 5,735 | 1,884,500 |
| 2016/04/01 | 5,940 | 5,961 | 5,758 | 5,772 | 2,609,400 |
| 2016/03/31 | 6,150 | 6,156 | 6,001 | 6,003 | 1,813,300 |
| 2016/03/30 | 6,120 | 6,206 | 6,095 | 6,137 | 1,486,400 |
| 2016/03/29 | 6,088 | 6,164 | 6,080 | 6,120 | 1,690,000 |
| 2016/03/28 | 6,096 | 6,148 | 6,065 | 6,130 | 1,312,700 |
| 2016/03/25 | 5,989 | 6,113 | 5,968 | 6,106 | 1,835,000 |
| 2016/03/24 | 5,934 | 5,992 | 5,916 | 5,962 | 2,183,800 |
| 2016/03/23 | 5,957 | 5,975 | 5,899 | 5,920 | 1,001,500 |
| 2016/03/22 | 5,800 | 5,948 | 5,800 | 5,935 | 1,775,100 |
| 2016/03/18 | 5,892 | 5,902 | 5,769 | 5,827 | 2,070,200 |
| 2016/03/17 | 5,915 | 5,962 | 5,873 | 5,933 | 1,736,900 |
| 2016/03/16 | 5,800 | 5,900 | 5,772 | 5,864 | 2,345,900 |
| 2016/03/15 | 5,844 | 5,938 | 5,821 | 5,926 | 1,722,000 |
| 2016/03/14 | 5,900 | 5,900 | 5,834 | 5,844 | 1,581,100 |
| 2016/03/11 | 5,764 | 5,894 | 5,733 | 5,841 | 3,091,500 |
| 2016/03/10 | 5,765 | 5,839 | 5,717 | 5,823 | 2,029,200 |
| 2016/03/09 | 5,746 | 5,765 | 5,685 | 5,718 | 1,442,200 |
| 2016/03/08 | 5,652 | 5,758 | 5,616 | 5,732 | 2,137,200 |
| 2016/03/07 | 5,810 | 5,842 | 5,650 | 5,660 | 2,486,500 |
| 2016/03/04 | 5,850 | 5,867 | 5,755 | 5,861 | 1,927,700 |
| 2016/03/03 | 5,891 | 5,918 | 5,791 | 5,828 | 2,166,400 |
| 2016/03/02 | 5,898 | 5,954 | 5,827 | 5,918 | 1,512,600 |
| 2016/03/01 | 5,741 | 5,806 | 5,722 | 5,768 | 1,233,700 |
| 2016/02/29 | 5,916 | 5,948 | 5,699 | 5,699 | 1,919,300 |
| 2016/02/26 | 5,888 | 5,930 | 5,780 | 5,780 | 1,478,000 |
| 2016/02/25 | 5,752 | 5,876 | 5,749 | 5,837 | 1,667,800 |
| 2016/02/24 | 5,781 | 5,850 | 5,704 | 5,752 | 1,777,300 |
| 2016/02/23 | 5,872 | 5,963 | 5,791 | 5,831 | 1,735,000 |
| 2016/02/22 | 5,704 | 5,888 | 5,685 | 5,848 | 1,805,600 |
| 2016/02/19 | 5,630 | 5,710 | 5,615 | 5,680 | 1,529,600 |
| 2016/02/18 | 5,734 | 5,760 | 5,686 | 5,706 | 1,587,500 |
| 2016/02/17 | 5,677 | 5,730 | 5,510 | 5,591 | 2,079,500 |
| 2016/02/16 | 5,701 | 5,825 | 5,667 | 5,680 | 1,902,200 |
| 2016/02/15 | 5,611 | 5,842 | 5,579 | 5,778 | 2,395,800 |
| 2016/02/12 | 5,501 | 5,568 | 5,353 | 5,384 | 3,662,600 |
| 2016/02/10 | 5,891 | 5,992 | 5,590 | 5,701 | 2,621,000 |
| 2016/02/09 | 5,999 | 6,029 | 5,832 | 5,891 | 2,201,600 |
| 2016/02/08 | 6,067 | 6,271 | 6,061 | 6,209 | 2,199,900 |
| 2016/02/05 | 5,962 | 6,140 | 5,954 | 6,114 | 2,343,000 |
| 2016/02/04 | 6,250 | 6,286 | 6,011 | 6,154 | 3,417,500 |
| 2016/02/03 | 6,240 | 6,332 | 6,211 | 6,278 | 1,963,800 |
| 2016/02/02 | 6,376 | 6,478 | 6,363 | 6,442 | 2,101,800 |
| 2016/02/01 | 6,441 | 6,478 | 6,396 | 6,457 | 3,023,200 |
| 2016/01/29 | 6,240 | 6,417 | 6,140 | 6,395 | 3,363,800 |
| 2016/01/28 | 6,126 | 6,252 | 6,100 | 6,195 | 2,742,300 |
| 2016/01/27 | 6,079 | 6,120 | 6,032 | 6,106 | 2,296,400 |
| 2016/01/26 | 5,912 | 5,995 | 5,879 | 5,960 | 2,778,500 |
| 2016/01/25 | 5,887 | 5,984 | 5,850 | 5,981 | 3,846,800 |
| 2016/01/22 | 5,654 | 5,814 | 5,602 | 5,793 | 3,060,400 |
| 2016/01/21 | 5,689 | 5,724 | 5,489 | 5,490 | 3,254,500 |
| 2016/01/20 | 5,631 | 5,696 | 5,610 | 5,629 | 2,700,700 |
| 2016/01/19 | 5,588 | 5,680 | 5,578 | 5,625 | 1,340,300 |
| 2016/01/18 | 5,600 | 5,669 | 5,561 | 5,636 | 1,693,300 |
| 2016/01/15 | 5,778 | 5,779 | 5,622 | 5,645 | 1,545,000 |
| 2016/01/14 | 5,661 | 5,698 | 5,570 | 5,662 | 1,686,600 |
| 2016/01/13 | 5,700 | 5,789 | 5,686 | 5,784 | 1,663,600 |
| 2016/01/12 | 5,637 | 5,711 | 5,607 | 5,643 | 2,919,000 |
| 2016/01/08 | 5,795 | 5,825 | 5,711 | 5,727 | 2,938,700 |
| 2016/01/07 | 5,961 | 5,974 | 5,822 | 5,834 | 1,504,800 |
| 2016/01/06 | 5,980 | 6,050 | 5,890 | 5,944 | 1,897,600 |
| 2016/01/05 | 6,023 | 6,023 | 5,878 | 5,928 | 1,876,900 |
| 2016/01/04 | 6,205 | 6,209 | 5,994 | 6,012 | 1,855,900 |