花王(4452)の株価時系列情報
花王(4452)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 1,130 | 1,130 | 1,120 | 1,130 | 110,000 |
| 1994/12/29 | 1,130 | 1,140 | 1,110 | 1,130 | 829,000 |
| 1994/12/28 | 1,130 | 1,140 | 1,110 | 1,140 | 521,000 |
| 1994/12/27 | 1,130 | 1,140 | 1,120 | 1,140 | 625,000 |
| 1994/12/26 | 1,110 | 1,130 | 1,110 | 1,120 | 349,000 |
| 1994/12/22 | 1,110 | 1,120 | 1,100 | 1,120 | 414,000 |
| 1994/12/21 | 1,110 | 1,120 | 1,100 | 1,110 | 513,000 |
| 1994/12/20 | 1,090 | 1,110 | 1,090 | 1,100 | 1,096,000 |
| 1994/12/19 | 1,100 | 1,100 | 1,090 | 1,100 | 362,000 |
| 1994/12/16 | 1,100 | 1,110 | 1,090 | 1,090 | 230,000 |
| 1994/12/15 | 1,100 | 1,110 | 1,100 | 1,110 | 346,000 |
| 1994/12/14 | 1,090 | 1,100 | 1,080 | 1,100 | 523,000 |
| 1994/12/13 | 1,090 | 1,100 | 1,090 | 1,100 | 545,000 |
| 1994/12/12 | 1,100 | 1,110 | 1,090 | 1,090 | 466,000 |
| 1994/12/09 | 1,100 | 1,110 | 1,080 | 1,110 | 658,000 |
| 1994/12/08 | 1,090 | 1,100 | 1,080 | 1,100 | 246,000 |
| 1994/12/07 | 1,090 | 1,100 | 1,080 | 1,100 | 207,000 |
| 1994/12/06 | 1,100 | 1,110 | 1,090 | 1,100 | 135,000 |
| 1994/12/05 | 1,090 | 1,110 | 1,090 | 1,110 | 316,000 |
| 1994/12/02 | 1,090 | 1,100 | 1,080 | 1,080 | 509,000 |
| 1994/12/01 | 1,090 | 1,100 | 1,080 | 1,080 | 367,000 |
| 1994/11/30 | 1,090 | 1,110 | 1,080 | 1,110 | 866,000 |
| 1994/11/29 | 1,090 | 1,100 | 1,080 | 1,080 | 357,000 |
| 1994/11/28 | 1,100 | 1,110 | 1,090 | 1,090 | 563,000 |
| 1994/11/25 | 1,090 | 1,100 | 1,090 | 1,100 | 466,000 |
| 1994/11/24 | 1,090 | 1,100 | 1,080 | 1,090 | 547,000 |
| 1994/11/22 | 1,100 | 1,110 | 1,100 | 1,100 | 437,000 |
| 1994/11/21 | 1,130 | 1,130 | 1,110 | 1,110 | 411,000 |
| 1994/11/18 | 1,120 | 1,130 | 1,120 | 1,130 | 294,000 |
| 1994/11/17 | 1,120 | 1,130 | 1,120 | 1,130 | 580,000 |
| 1994/11/16 | 1,120 | 1,130 | 1,120 | 1,120 | 249,000 |
| 1994/11/15 | 1,120 | 1,120 | 1,110 | 1,120 | 479,000 |
| 1994/11/14 | 1,130 | 1,130 | 1,120 | 1,120 | 978,000 |
| 1994/11/11 | 1,150 | 1,150 | 1,120 | 1,120 | 3,522,000 |
| 1994/11/10 | 1,140 | 1,150 | 1,140 | 1,140 | 553,000 |
| 1994/11/09 | 1,140 | 1,150 | 1,140 | 1,140 | 727,000 |
| 1994/11/08 | 1,140 | 1,150 | 1,140 | 1,140 | 458,000 |
| 1994/11/07 | 1,150 | 1,150 | 1,140 | 1,140 | 222,000 |
| 1994/11/04 | 1,140 | 1,150 | 1,140 | 1,140 | 440,000 |
| 1994/11/02 | 1,140 | 1,150 | 1,140 | 1,150 | 766,000 |
| 1994/11/01 | 1,140 | 1,150 | 1,140 | 1,150 | 1,012,000 |
| 1994/10/31 | 1,150 | 1,150 | 1,140 | 1,150 | 604,000 |
| 1994/10/28 | 1,150 | 1,150 | 1,140 | 1,140 | 57,000 |
| 1994/10/27 | 1,150 | 1,150 | 1,140 | 1,150 | 198,000 |
| 1994/10/26 | 1,150 | 1,160 | 1,140 | 1,150 | 183,000 |
| 1994/10/25 | 1,150 | 1,160 | 1,140 | 1,160 | 118,000 |
| 1994/10/24 | 1,140 | 1,160 | 1,140 | 1,160 | 314,000 |
| 1994/10/21 | 1,150 | 1,150 | 1,140 | 1,140 | 618,000 |
| 1994/10/20 | 1,140 | 1,150 | 1,140 | 1,150 | 348,000 |
| 1994/10/19 | 1,150 | 1,150 | 1,140 | 1,140 | 619,000 |
| 1994/10/18 | 1,140 | 1,150 | 1,140 | 1,140 | 587,000 |
| 1994/10/17 | 1,150 | 1,160 | 1,140 | 1,150 | 203,000 |
| 1994/10/14 | 1,150 | 1,160 | 1,140 | 1,160 | 1,569,000 |
| 1994/10/13 | 1,160 | 1,160 | 1,150 | 1,150 | 268,000 |
| 1994/10/12 | 1,160 | 1,160 | 1,150 | 1,160 | 153,000 |
| 1994/10/11 | 1,160 | 1,160 | 1,150 | 1,160 | 84,000 |
| 1994/10/07 | 1,150 | 1,160 | 1,150 | 1,150 | 621,000 |
| 1994/10/06 | 1,160 | 1,160 | 1,150 | 1,160 | 237,000 |
| 1994/10/05 | 1,160 | 1,170 | 1,150 | 1,170 | 394,000 |
| 1994/10/04 | 1,170 | 1,170 | 1,150 | 1,150 | 630,000 |
| 1994/10/03 | 1,160 | 1,180 | 1,160 | 1,170 | 697,000 |
| 1994/09/30 | 1,170 | 1,170 | 1,160 | 1,170 | 232,000 |
| 1994/09/29 | 1,170 | 1,170 | 1,160 | 1,170 | 257,000 |
| 1994/09/28 | 1,170 | 1,170 | 1,160 | 1,170 | 707,000 |
| 1994/09/27 | 1,170 | 1,180 | 1,160 | 1,170 | 418,000 |
| 1994/09/26 | 1,170 | 1,200 | 1,160 | 1,200 | 1,947,000 |
| 1994/09/22 | 1,170 | 1,170 | 1,160 | 1,170 | 795,000 |
| 1994/09/21 | 1,170 | 1,170 | 1,160 | 1,160 | 681,000 |
| 1994/09/20 | 1,170 | 1,170 | 1,160 | 1,170 | 556,000 |
| 1994/09/19 | 1,160 | 1,170 | 1,150 | 1,170 | 548,000 |
| 1994/09/16 | 1,150 | 1,170 | 1,150 | 1,160 | 1,216,000 |
| 1994/09/14 | 1,150 | 1,160 | 1,140 | 1,140 | 544,000 |
| 1994/09/13 | 1,150 | 1,160 | 1,150 | 1,150 | 410,000 |
| 1994/09/12 | 1,160 | 1,160 | 1,150 | 1,150 | 371,000 |
| 1994/09/09 | 1,160 | 1,170 | 1,150 | 1,150 | 1,037,000 |
| 1994/09/08 | 1,160 | 1,170 | 1,150 | 1,160 | 726,000 |
| 1994/09/07 | 1,160 | 1,170 | 1,160 | 1,160 | 531,000 |
| 1994/09/06 | 1,180 | 1,180 | 1,160 | 1,160 | 411,000 |
| 1994/09/05 | 1,180 | 1,180 | 1,170 | 1,180 | 416,000 |
| 1994/09/02 | 1,180 | 1,180 | 1,170 | 1,180 | 3,558,000 |
| 1994/09/01 | 1,180 | 1,190 | 1,170 | 1,180 | 1,235,000 |
| 1994/08/31 | 1,190 | 1,200 | 1,180 | 1,190 | 3,615,000 |
| 1994/08/30 | 1,200 | 1,200 | 1,180 | 1,190 | 365,000 |
| 1994/08/29 | 1,200 | 1,200 | 1,190 | 1,200 | 503,000 |
| 1994/08/26 | 1,190 | 1,200 | 1,190 | 1,200 | 793,000 |
| 1994/08/25 | 1,190 | 1,200 | 1,180 | 1,190 | 575,000 |
| 1994/08/24 | 1,200 | 1,200 | 1,180 | 1,200 | 3,868,000 |
| 1994/08/23 | 1,190 | 1,200 | 1,180 | 1,200 | 595,000 |
| 1994/08/22 | 1,190 | 1,190 | 1,180 | 1,190 | 327,000 |
| 1994/08/19 | 1,180 | 1,190 | 1,170 | 1,180 | 397,000 |
| 1994/08/18 | 1,170 | 1,190 | 1,170 | 1,190 | 910,000 |
| 1994/08/17 | 1,180 | 1,180 | 1,170 | 1,170 | 485,000 |
| 1994/08/16 | 1,190 | 1,200 | 1,180 | 1,180 | 482,000 |
| 1994/08/15 | 1,190 | 1,200 | 1,180 | 1,180 | 378,000 |
| 1994/08/12 | 1,200 | 1,200 | 1,180 | 1,180 | 959,000 |
| 1994/08/11 | 1,190 | 1,200 | 1,190 | 1,200 | 540,000 |
| 1994/08/10 | 1,190 | 1,200 | 1,170 | 1,190 | 2,108,000 |
| 1994/08/09 | 1,180 | 1,190 | 1,160 | 1,170 | 1,904,000 |
| 1994/08/08 | 1,170 | 1,180 | 1,160 | 1,170 | 500,000 |
| 1994/08/05 | 1,180 | 1,180 | 1,170 | 1,180 | 536,000 |
| 1994/08/04 | 1,180 | 1,190 | 1,180 | 1,190 | 307,000 |
| 1994/08/03 | 1,180 | 1,190 | 1,170 | 1,180 | 378,000 |
| 1994/08/02 | 1,180 | 1,190 | 1,180 | 1,180 | 299,000 |
| 1994/08/01 | 1,180 | 1,180 | 1,170 | 1,180 | 219,000 |
| 1994/07/29 | 1,180 | 1,180 | 1,170 | 1,180 | 486,000 |
| 1994/07/28 | 1,170 | 1,180 | 1,170 | 1,170 | 767,000 |
| 1994/07/27 | 1,180 | 1,180 | 1,170 | 1,170 | 359,000 |
| 1994/07/26 | 1,170 | 1,180 | 1,160 | 1,180 | 641,000 |
| 1994/07/25 | 1,160 | 1,180 | 1,160 | 1,170 | 960,000 |
| 1994/07/22 | 1,170 | 1,180 | 1,160 | 1,170 | 441,000 |
| 1994/07/21 | 1,170 | 1,180 | 1,160 | 1,180 | 1,064,000 |
| 1994/07/20 | 1,170 | 1,180 | 1,160 | 1,180 | 728,000 |
| 1994/07/19 | 1,160 | 1,180 | 1,160 | 1,170 | 993,000 |
| 1994/07/18 | 1,170 | 1,190 | 1,170 | 1,180 | 483,000 |
| 1994/07/15 | 1,190 | 1,190 | 1,170 | 1,170 | 482,000 |
| 1994/07/14 | 1,180 | 1,190 | 1,170 | 1,190 | 358,000 |
| 1994/07/13 | 1,160 | 1,180 | 1,160 | 1,170 | 1,248,000 |
| 1994/07/12 | 1,170 | 1,180 | 1,160 | 1,170 | 287,000 |
| 1994/07/11 | 1,180 | 1,180 | 1,160 | 1,180 | 499,000 |
| 1994/07/08 | 1,180 | 1,180 | 1,160 | 1,170 | 608,000 |
| 1994/07/07 | 1,180 | 1,190 | 1,170 | 1,180 | 560,000 |
| 1994/07/06 | 1,190 | 1,190 | 1,180 | 1,180 | 335,000 |
| 1994/07/05 | 1,180 | 1,200 | 1,180 | 1,180 | 558,000 |
| 1994/07/04 | 1,190 | 1,200 | 1,180 | 1,180 | 419,000 |
| 1994/07/01 | 1,200 | 1,200 | 1,180 | 1,190 | 605,000 |
| 1994/06/30 | 1,190 | 1,200 | 1,180 | 1,200 | 1,026,000 |
| 1994/06/29 | 1,190 | 1,200 | 1,180 | 1,190 | 603,000 |
| 1994/06/28 | 1,170 | 1,190 | 1,170 | 1,190 | 513,000 |
| 1994/06/27 | 1,190 | 1,190 | 1,170 | 1,170 | 371,000 |
| 1994/06/24 | 1,180 | 1,190 | 1,170 | 1,190 | 401,000 |
| 1994/06/23 | 1,170 | 1,180 | 1,170 | 1,180 | 760,000 |
| 1994/06/22 | 1,170 | 1,180 | 1,160 | 1,160 | 741,000 |
| 1994/06/21 | 1,180 | 1,190 | 1,170 | 1,170 | 796,000 |
| 1994/06/20 | 1,190 | 1,190 | 1,180 | 1,180 | 670,000 |
| 1994/06/17 | 1,190 | 1,200 | 1,180 | 1,190 | 1,083,000 |
| 1994/06/16 | 1,200 | 1,200 | 1,190 | 1,200 | 839,000 |
| 1994/06/15 | 1,190 | 1,210 | 1,190 | 1,190 | 811,000 |
| 1994/06/14 | 1,200 | 1,200 | 1,190 | 1,200 | 515,000 |
| 1994/06/13 | 1,200 | 1,210 | 1,190 | 1,210 | 674,000 |
| 1994/06/10 | 1,190 | 1,200 | 1,190 | 1,190 | 1,254,000 |
| 1994/06/09 | 1,210 | 1,220 | 1,190 | 1,210 | 1,193,000 |
| 1994/06/08 | 1,190 | 1,220 | 1,190 | 1,210 | 1,627,000 |
| 1994/06/07 | 1,190 | 1,200 | 1,180 | 1,200 | 1,327,000 |
| 1994/06/06 | 1,190 | 1,190 | 1,180 | 1,190 | 1,456,000 |
| 1994/06/03 | 1,200 | 1,200 | 1,180 | 1,190 | 1,425,000 |
| 1994/06/02 | 1,220 | 1,230 | 1,200 | 1,200 | 2,221,000 |
| 1994/06/01 | 1,200 | 1,220 | 1,190 | 1,200 | 1,951,000 |
| 1994/05/31 | 1,210 | 1,220 | 1,200 | 1,210 | 852,000 |
| 1994/05/30 | 1,220 | 1,220 | 1,210 | 1,210 | 876,000 |
| 1994/05/27 | 1,220 | 1,220 | 1,210 | 1,220 | 1,021,000 |
| 1994/05/26 | 1,220 | 1,220 | 1,210 | 1,220 | 395,000 |
| 1994/05/25 | 1,220 | 1,230 | 1,210 | 1,210 | 445,000 |
| 1994/05/24 | 1,220 | 1,240 | 1,220 | 1,230 | 858,000 |
| 1994/05/23 | 1,220 | 1,240 | 1,220 | 1,240 | 280,000 |
| 1994/05/20 | 1,230 | 1,230 | 1,220 | 1,220 | 226,000 |
| 1994/05/19 | 1,220 | 1,230 | 1,220 | 1,220 | 358,000 |
| 1994/05/18 | 1,220 | 1,230 | 1,220 | 1,220 | 377,000 |
| 1994/05/17 | 1,230 | 1,240 | 1,220 | 1,220 | 472,000 |
| 1994/05/16 | 1,230 | 1,250 | 1,230 | 1,240 | 683,000 |
| 1994/05/13 | 1,240 | 1,240 | 1,220 | 1,240 | 728,000 |
| 1994/05/12 | 1,240 | 1,240 | 1,220 | 1,240 | 232,000 |
| 1994/05/11 | 1,240 | 1,240 | 1,230 | 1,240 | 550,000 |
| 1994/05/10 | 1,220 | 1,240 | 1,220 | 1,220 | 453,000 |
| 1994/05/09 | 1,230 | 1,240 | 1,230 | 1,240 | 200,000 |
| 1994/05/06 | 1,230 | 1,240 | 1,220 | 1,240 | 364,000 |
| 1994/05/02 | 1,210 | 1,220 | 1,210 | 1,210 | 225,000 |
| 1994/04/28 | 1,210 | 1,230 | 1,210 | 1,230 | 234,000 |
| 1994/04/27 | 1,230 | 1,230 | 1,210 | 1,210 | 436,000 |
| 1994/04/26 | 1,240 | 1,250 | 1,220 | 1,230 | 469,000 |
| 1994/04/25 | 1,250 | 1,250 | 1,230 | 1,250 | 434,000 |
| 1994/04/22 | 1,240 | 1,250 | 1,230 | 1,250 | 412,000 |
| 1994/04/21 | 1,230 | 1,230 | 1,220 | 1,230 | 353,000 |
| 1994/04/20 | 1,250 | 1,250 | 1,220 | 1,230 | 809,000 |
| 1994/04/19 | 1,230 | 1,240 | 1,210 | 1,230 | 1,271,000 |
| 1994/04/18 | 1,250 | 1,260 | 1,230 | 1,230 | 1,457,000 |
| 1994/04/15 | 1,250 | 1,270 | 1,250 | 1,270 | 641,000 |
| 1994/04/14 | 1,240 | 1,250 | 1,230 | 1,250 | 486,000 |
| 1994/04/13 | 1,240 | 1,250 | 1,230 | 1,240 | 961,000 |
| 1994/04/12 | 1,260 | 1,260 | 1,230 | 1,240 | 337,000 |
| 1994/04/11 | 1,260 | 1,270 | 1,250 | 1,260 | 209,000 |
| 1994/04/08 | 1,260 | 1,270 | 1,240 | 1,250 | 418,000 |
| 1994/04/07 | 1,260 | 1,280 | 1,250 | 1,260 | 649,000 |
| 1994/04/06 | 1,280 | 1,280 | 1,260 | 1,280 | 1,017,000 |
| 1994/04/05 | 1,250 | 1,270 | 1,240 | 1,270 | 821,000 |
| 1994/04/04 | 1,230 | 1,240 | 1,220 | 1,240 | 320,000 |
| 1994/04/01 | 1,230 | 1,240 | 1,230 | 1,240 | 280,000 |
| 1994/03/31 | 1,220 | 1,240 | 1,210 | 1,240 | 767,000 |
| 1994/03/30 | 1,210 | 1,230 | 1,200 | 1,220 | 753,000 |
| 1994/03/29 | 1,240 | 1,240 | 1,220 | 1,230 | 773,000 |
| 1994/03/28 | 1,250 | 1,260 | 1,230 | 1,240 | 530,000 |
| 1994/03/25 | 1,230 | 1,250 | 1,230 | 1,250 | 476,000 |
| 1994/03/24 | 1,240 | 1,250 | 1,240 | 1,250 | 517,000 |
| 1994/03/23 | 1,250 | 1,250 | 1,230 | 1,240 | 1,280,000 |
| 1994/03/22 | 1,280 | 1,290 | 1,250 | 1,250 | 933,000 |
| 1994/03/18 | 1,270 | 1,310 | 1,260 | 1,280 | 3,461,000 |
| 1994/03/17 | 1,260 | 1,270 | 1,250 | 1,270 | 2,573,000 |
| 1994/03/16 | 1,220 | 1,250 | 1,210 | 1,240 | 1,651,000 |
| 1994/03/15 | 1,210 | 1,220 | 1,200 | 1,210 | 978,000 |
| 1994/03/14 | 1,200 | 1,210 | 1,190 | 1,200 | 475,000 |
| 1994/03/11 | 1,200 | 1,210 | 1,190 | 1,190 | 926,000 |
| 1994/03/10 | 1,200 | 1,200 | 1,190 | 1,200 | 623,000 |
| 1994/03/09 | 1,190 | 1,200 | 1,180 | 1,200 | 632,000 |
| 1994/03/08 | 1,190 | 1,200 | 1,180 | 1,180 | 891,000 |
| 1994/03/07 | 1,200 | 1,200 | 1,180 | 1,180 | 506,000 |
| 1994/03/04 | 1,200 | 1,210 | 1,180 | 1,200 | 1,530,000 |
| 1994/03/03 | 1,200 | 1,210 | 1,190 | 1,190 | 375,000 |
| 1994/03/02 | 1,190 | 1,210 | 1,190 | 1,200 | 599,000 |
| 1994/03/01 | 1,220 | 1,220 | 1,190 | 1,200 | 984,000 |
| 1994/02/28 | 1,210 | 1,220 | 1,200 | 1,210 | 549,000 |
| 1994/02/25 | 1,210 | 1,220 | 1,190 | 1,210 | 1,311,000 |
| 1994/02/24 | 1,210 | 1,220 | 1,210 | 1,210 | 514,000 |
| 1994/02/23 | 1,200 | 1,220 | 1,190 | 1,220 | 596,000 |
| 1994/02/22 | 1,200 | 1,210 | 1,190 | 1,200 | 518,000 |
| 1994/02/21 | 1,180 | 1,210 | 1,180 | 1,200 | 401,000 |
| 1994/02/18 | 1,190 | 1,190 | 1,180 | 1,190 | 291,000 |
| 1994/02/17 | 1,190 | 1,190 | 1,180 | 1,190 | 219,000 |
| 1994/02/16 | 1,210 | 1,210 | 1,180 | 1,190 | 1,183,000 |
| 1994/02/15 | 1,180 | 1,200 | 1,170 | 1,190 | 594,000 |
| 1994/02/14 | 1,210 | 1,220 | 1,200 | 1,200 | 293,000 |
| 1994/02/10 | 1,220 | 1,230 | 1,220 | 1,230 | 244,000 |
| 1994/02/09 | 1,230 | 1,230 | 1,220 | 1,230 | 581,000 |
| 1994/02/08 | 1,250 | 1,260 | 1,220 | 1,220 | 1,589,000 |
| 1994/02/07 | 1,250 | 1,260 | 1,240 | 1,260 | 1,261,000 |
| 1994/02/04 | 1,240 | 1,250 | 1,230 | 1,250 | 763,000 |
| 1994/02/03 | 1,240 | 1,250 | 1,220 | 1,240 | 1,270,000 |
| 1994/02/02 | 1,230 | 1,240 | 1,220 | 1,230 | 901,000 |
| 1994/02/01 | 1,250 | 1,260 | 1,230 | 1,240 | 1,700,000 |
| 1994/01/31 | 1,240 | 1,250 | 1,220 | 1,240 | 928,000 |
| 1994/01/28 | 1,190 | 1,200 | 1,180 | 1,200 | 405,000 |
| 1994/01/27 | 1,220 | 1,230 | 1,200 | 1,210 | 764,000 |
| 1994/01/26 | 1,200 | 1,220 | 1,200 | 1,220 | 798,000 |
| 1994/01/25 | 1,180 | 1,200 | 1,180 | 1,200 | 318,000 |
| 1994/01/24 | 1,170 | 1,190 | 1,160 | 1,190 | 924,000 |
| 1994/01/21 | 1,220 | 1,220 | 1,200 | 1,220 | 1,229,000 |
| 1994/01/20 | 1,210 | 1,220 | 1,200 | 1,220 | 739,000 |
| 1994/01/19 | 1,180 | 1,200 | 1,180 | 1,200 | 882,000 |
| 1994/01/18 | 1,190 | 1,200 | 1,170 | 1,170 | 528,000 |
| 1994/01/17 | 1,210 | 1,210 | 1,190 | 1,190 | 366,000 |
| 1994/01/14 | 1,200 | 1,210 | 1,190 | 1,210 | 250,000 |
| 1994/01/13 | 1,200 | 1,210 | 1,190 | 1,200 | 257,000 |
| 1994/01/12 | 1,190 | 1,200 | 1,190 | 1,200 | 277,000 |
| 1994/01/11 | 1,210 | 1,220 | 1,190 | 1,200 | 923,000 |
| 1994/01/10 | 1,180 | 1,190 | 1,170 | 1,190 | 746,000 |
| 1994/01/07 | 1,160 | 1,170 | 1,160 | 1,170 | 441,000 |
| 1994/01/06 | 1,180 | 1,190 | 1,150 | 1,160 | 1,067,000 |
| 1994/01/05 | 1,180 | 1,190 | 1,170 | 1,180 | 469,000 |
| 1994/01/04 | 1,180 | 1,190 | 1,170 | 1,190 | 259,000 |