花王(4452)の株価時系列情報
花王(4452)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 2,690 | 2,725 | 2,675 | 2,725 | 818,000 |
| 2001/12/27 | 2,670 | 2,680 | 2,640 | 2,675 | 678,000 |
| 2001/12/26 | 2,670 | 2,685 | 2,665 | 2,670 | 906,000 |
| 2001/12/25 | 2,665 | 2,690 | 2,645 | 2,675 | 572,000 |
| 2001/12/21 | 2,645 | 2,675 | 2,625 | 2,675 | 1,616,000 |
| 2001/12/20 | 2,625 | 2,660 | 2,615 | 2,645 | 2,335,000 |
| 2001/12/19 | 2,565 | 2,610 | 2,555 | 2,585 | 1,923,000 |
| 2001/12/18 | 2,590 | 2,615 | 2,550 | 2,580 | 2,961,000 |
| 2001/12/17 | 2,585 | 2,600 | 2,550 | 2,575 | 1,940,000 |
| 2001/12/14 | 2,490 | 2,690 | 2,460 | 2,660 | 9,642,000 |
| 2001/12/13 | 2,505 | 2,520 | 2,445 | 2,450 | 5,647,000 |
| 2001/12/12 | 2,520 | 2,525 | 2,485 | 2,500 | 3,808,000 |
| 2001/12/11 | 2,550 | 2,590 | 2,490 | 2,510 | 3,094,000 |
| 2001/12/10 | 2,610 | 2,630 | 2,545 | 2,590 | 2,709,000 |
| 2001/12/07 | 2,610 | 2,640 | 2,590 | 2,610 | 2,080,000 |
| 2001/12/06 | 2,710 | 2,720 | 2,585 | 2,600 | 3,309,000 |
| 2001/12/05 | 2,730 | 2,730 | 2,670 | 2,680 | 2,145,000 |
| 2001/12/04 | 2,665 | 2,735 | 2,655 | 2,730 | 3,470,000 |
| 2001/12/03 | 2,665 | 2,675 | 2,625 | 2,625 | 3,495,000 |
| 2001/11/30 | 2,665 | 2,665 | 2,605 | 2,630 | 2,035,000 |
| 2001/11/29 | 2,620 | 2,670 | 2,590 | 2,670 | 3,377,000 |
| 2001/11/28 | 2,730 | 2,750 | 2,650 | 2,660 | 2,844,000 |
| 2001/11/27 | 2,700 | 2,745 | 2,690 | 2,745 | 2,852,000 |
| 2001/11/26 | 2,730 | 2,765 | 2,720 | 2,740 | 2,188,000 |
| 2001/11/22 | 2,730 | 2,755 | 2,725 | 2,750 | 1,992,000 |
| 2001/11/21 | 2,755 | 2,770 | 2,695 | 2,710 | 3,460,000 |
| 2001/11/20 | 2,825 | 2,830 | 2,755 | 2,760 | 3,622,000 |
| 2001/11/19 | 2,875 | 2,875 | 2,810 | 2,810 | 1,987,000 |
| 2001/11/16 | 2,880 | 2,885 | 2,850 | 2,860 | 1,739,000 |
| 2001/11/15 | 2,820 | 2,895 | 2,820 | 2,895 | 2,276,000 |
| 2001/11/14 | 2,870 | 2,880 | 2,800 | 2,810 | 1,720,000 |
| 2001/11/13 | 2,850 | 2,865 | 2,830 | 2,865 | 1,006,000 |
| 2001/11/12 | 2,875 | 2,885 | 2,845 | 2,845 | 1,306,000 |
| 2001/11/09 | 2,940 | 2,955 | 2,865 | 2,870 | 1,780,000 |
| 2001/11/08 | 2,870 | 2,970 | 2,870 | 2,955 | 1,752,000 |
| 2001/11/07 | 2,885 | 2,905 | 2,835 | 2,850 | 2,934,000 |
| 2001/11/06 | 2,910 | 2,975 | 2,905 | 2,925 | 1,828,000 |
| 2001/11/05 | 2,930 | 2,930 | 2,880 | 2,895 | 1,405,000 |
| 2001/11/02 | 2,925 | 2,935 | 2,900 | 2,915 | 1,426,000 |
| 2001/11/01 | 2,930 | 2,960 | 2,905 | 2,920 | 1,623,000 |
| 2001/10/31 | 2,895 | 2,935 | 2,880 | 2,900 | 1,704,000 |
| 2001/10/30 | 2,890 | 2,910 | 2,875 | 2,900 | 1,080,000 |
| 2001/10/29 | 2,950 | 2,950 | 2,855 | 2,855 | 1,290,000 |
| 2001/10/26 | 2,875 | 2,920 | 2,865 | 2,910 | 1,446,000 |
| 2001/10/25 | 2,880 | 2,910 | 2,855 | 2,855 | 1,596,000 |
| 2001/10/24 | 2,930 | 2,930 | 2,875 | 2,875 | 2,325,000 |
| 2001/10/23 | 2,895 | 2,935 | 2,880 | 2,930 | 1,754,000 |
| 2001/10/22 | 2,850 | 2,865 | 2,795 | 2,810 | 2,320,000 |
| 2001/10/19 | 2,880 | 2,885 | 2,860 | 2,880 | 1,334,000 |
| 2001/10/18 | 2,910 | 2,920 | 2,875 | 2,890 | 1,178,000 |
| 2001/10/17 | 2,970 | 2,970 | 2,915 | 2,925 | 953,000 |
| 2001/10/16 | 2,970 | 2,995 | 2,950 | 2,990 | 742,000 |
| 2001/10/15 | 2,905 | 2,985 | 2,905 | 2,985 | 912,000 |
| 2001/10/12 | 3,010 | 3,010 | 2,885 | 2,945 | 2,881,000 |
| 2001/10/11 | 2,980 | 3,000 | 2,960 | 3,000 | 1,467,000 |
| 2001/10/10 | 2,990 | 3,000 | 2,940 | 2,970 | 1,090,000 |
| 2001/10/09 | 2,990 | 3,010 | 2,975 | 3,000 | 1,978,000 |
| 2001/10/05 | 2,920 | 2,920 | 2,850 | 2,890 | 2,129,000 |
| 2001/10/04 | 3,000 | 3,030 | 2,960 | 2,990 | 1,054,000 |
| 2001/10/03 | 3,010 | 3,030 | 2,960 | 2,960 | 1,359,000 |
| 2001/10/02 | 3,010 | 3,020 | 2,980 | 3,020 | 1,563,000 |
| 2001/10/01 | 2,930 | 3,030 | 2,905 | 3,020 | 2,097,000 |
| 2001/09/28 | 2,830 | 2,935 | 2,800 | 2,935 | 1,837,000 |
| 2001/09/27 | 2,850 | 2,880 | 2,795 | 2,830 | 1,716,000 |
| 2001/09/26 | 2,810 | 2,845 | 2,770 | 2,845 | 1,905,000 |
| 2001/09/25 | 2,860 | 2,860 | 2,810 | 2,850 | 2,115,000 |
| 2001/09/21 | 2,850 | 2,870 | 2,805 | 2,865 | 2,392,000 |
| 2001/09/20 | 2,870 | 2,935 | 2,845 | 2,890 | 3,364,000 |
| 2001/09/19 | 2,885 | 2,935 | 2,850 | 2,870 | 1,927,000 |
| 2001/09/18 | 2,870 | 2,875 | 2,805 | 2,805 | 1,692,000 |
| 2001/09/17 | 2,760 | 2,830 | 2,750 | 2,790 | 1,456,000 |
| 2001/09/14 | 2,800 | 2,825 | 2,770 | 2,815 | 3,104,000 |
| 2001/09/13 | 2,815 | 2,890 | 2,795 | 2,795 | 1,772,000 |
| 2001/09/12 | 2,750 | 2,850 | 2,750 | 2,790 | 1,098,000 |
| 2001/09/11 | 2,975 | 2,985 | 2,935 | 2,950 | 2,043,000 |
| 2001/09/10 | 3,010 | 3,040 | 2,960 | 2,970 | 2,302,000 |
| 2001/09/07 | 2,920 | 3,020 | 2,885 | 3,010 | 3,268,000 |
| 2001/09/06 | 2,910 | 2,945 | 2,890 | 2,920 | 2,654,000 |
| 2001/09/05 | 2,950 | 2,950 | 2,910 | 2,925 | 2,302,000 |
| 2001/09/04 | 2,945 | 3,010 | 2,920 | 3,000 | 2,004,000 |
| 2001/09/03 | 3,000 | 3,000 | 2,900 | 2,910 | 2,417,000 |
| 2001/08/31 | 2,980 | 3,040 | 2,980 | 3,020 | 2,729,000 |
| 2001/08/30 | 2,950 | 3,020 | 2,950 | 2,990 | 2,552,000 |
| 2001/08/29 | 2,985 | 2,995 | 2,930 | 2,945 | 1,648,000 |
| 2001/08/28 | 2,980 | 3,020 | 2,950 | 3,000 | 2,507,000 |
| 2001/08/27 | 3,010 | 3,010 | 2,960 | 2,970 | 2,278,000 |
| 2001/08/24 | 3,050 | 3,070 | 3,000 | 3,000 | 1,405,000 |
| 2001/08/23 | 3,090 | 3,090 | 3,040 | 3,040 | 1,341,000 |
| 2001/08/22 | 3,050 | 3,100 | 3,050 | 3,080 | 1,558,000 |
| 2001/08/21 | 3,110 | 3,120 | 3,030 | 3,030 | 2,280,000 |
| 2001/08/20 | 3,070 | 3,120 | 3,070 | 3,110 | 1,764,000 |
| 2001/08/17 | 3,090 | 3,120 | 3,040 | 3,070 | 1,860,000 |
| 2001/08/16 | 3,000 | 3,070 | 2,990 | 3,050 | 2,085,000 |
| 2001/08/15 | 3,000 | 3,030 | 2,990 | 2,990 | 1,628,000 |
| 2001/08/14 | 2,920 | 3,000 | 2,920 | 2,985 | 1,866,000 |
| 2001/08/13 | 2,915 | 2,915 | 2,850 | 2,890 | 906,000 |
| 2001/08/10 | 2,850 | 2,910 | 2,810 | 2,880 | 1,707,000 |
| 2001/08/09 | 2,925 | 2,930 | 2,880 | 2,880 | 1,276,000 |
| 2001/08/08 | 2,960 | 2,960 | 2,925 | 2,930 | 1,067,000 |
| 2001/08/07 | 2,945 | 2,980 | 2,940 | 2,965 | 1,684,000 |
| 2001/08/06 | 2,960 | 2,975 | 2,955 | 2,960 | 1,009,000 |
| 2001/08/03 | 2,930 | 2,980 | 2,930 | 2,950 | 1,084,000 |
| 2001/08/02 | 2,905 | 2,965 | 2,870 | 2,945 | 3,266,000 |
| 2001/08/01 | 2,925 | 2,975 | 2,905 | 2,905 | 2,657,000 |
| 2001/07/31 | 2,980 | 2,995 | 2,920 | 2,920 | 2,406,000 |
| 2001/07/30 | 2,930 | 2,970 | 2,920 | 2,945 | 2,199,000 |
| 2001/07/27 | 2,905 | 2,950 | 2,905 | 2,910 | 2,347,000 |
| 2001/07/26 | 2,930 | 2,960 | 2,880 | 2,880 | 3,018,000 |
| 2001/07/25 | 3,000 | 3,000 | 2,890 | 2,915 | 3,502,000 |
| 2001/07/24 | 3,020 | 3,060 | 2,990 | 3,050 | 2,847,000 |
| 2001/07/23 | 3,070 | 3,070 | 3,010 | 3,030 | 2,130,000 |
| 2001/07/19 | 3,120 | 3,140 | 3,070 | 3,070 | 2,350,000 |
| 2001/07/18 | 3,110 | 3,130 | 3,050 | 3,080 | 2,088,000 |
| 2001/07/17 | 3,100 | 3,120 | 3,070 | 3,120 | 1,322,000 |
| 2001/07/16 | 3,110 | 3,120 | 3,100 | 3,120 | 661,000 |
| 2001/07/13 | 3,100 | 3,110 | 3,090 | 3,100 | 2,725,000 |
| 2001/07/12 | 3,150 | 3,160 | 3,120 | 3,140 | 1,031,000 |
| 2001/07/11 | 3,130 | 3,170 | 3,120 | 3,140 | 1,391,000 |
| 2001/07/10 | 3,150 | 3,160 | 3,100 | 3,140 | 1,494,000 |
| 2001/07/09 | 3,140 | 3,190 | 3,120 | 3,180 | 2,089,000 |
| 2001/07/06 | 3,150 | 3,190 | 3,110 | 3,120 | 1,238,000 |
| 2001/07/05 | 3,140 | 3,160 | 3,110 | 3,140 | 918,000 |
| 2001/07/04 | 3,210 | 3,220 | 3,130 | 3,140 | 1,551,000 |
| 2001/07/03 | 3,140 | 3,220 | 3,140 | 3,210 | 2,063,000 |
| 2001/07/02 | 3,110 | 3,150 | 3,100 | 3,120 | 1,109,000 |
| 2001/06/29 | 3,130 | 3,150 | 3,080 | 3,100 | 1,457,000 |
| 2001/06/28 | 3,130 | 3,150 | 3,100 | 3,130 | 910,000 |
| 2001/06/27 | 3,090 | 3,160 | 3,080 | 3,130 | 1,254,000 |
| 2001/06/26 | 3,070 | 3,120 | 3,070 | 3,100 | 2,188,000 |
| 2001/06/25 | 3,130 | 3,150 | 3,090 | 3,100 | 1,074,000 |
| 2001/06/22 | 3,150 | 3,170 | 3,110 | 3,150 | 1,294,000 |
| 2001/06/21 | 3,250 | 3,260 | 3,130 | 3,170 | 2,407,000 |
| 2001/06/20 | 3,180 | 3,270 | 3,170 | 3,220 | 3,141,000 |
| 2001/06/19 | 3,160 | 3,190 | 3,140 | 3,180 | 1,043,000 |
| 2001/06/18 | 3,130 | 3,180 | 3,110 | 3,150 | 1,228,000 |
| 2001/06/15 | 3,110 | 3,190 | 3,110 | 3,160 | 2,758,000 |
| 2001/06/14 | 3,060 | 3,170 | 3,060 | 3,130 | 3,151,000 |
| 2001/06/13 | 3,030 | 3,030 | 2,995 | 3,010 | 1,378,000 |
| 2001/06/12 | 3,090 | 3,090 | 3,020 | 3,040 | 1,290,000 |
| 2001/06/11 | 3,100 | 3,130 | 3,080 | 3,100 | 1,000,000 |
| 2001/06/08 | 3,200 | 3,200 | 3,100 | 3,100 | 4,442,000 |
| 2001/06/07 | 3,120 | 3,160 | 3,090 | 3,150 | 1,320,000 |
| 2001/06/06 | 3,080 | 3,160 | 3,080 | 3,130 | 2,023,000 |
| 2001/06/05 | 3,150 | 3,150 | 2,980 | 3,000 | 2,636,000 |
| 2001/06/04 | 3,110 | 3,160 | 3,090 | 3,160 | 994,000 |
| 2001/06/01 | 3,140 | 3,140 | 3,070 | 3,080 | 893,000 |
| 2001/05/31 | 3,150 | 3,170 | 3,100 | 3,100 | 1,180,000 |
| 2001/05/30 | 3,140 | 3,170 | 3,130 | 3,150 | 1,330,000 |
| 2001/05/29 | 3,100 | 3,130 | 3,090 | 3,100 | 653,000 |
| 2001/05/28 | 3,100 | 3,110 | 3,070 | 3,070 | 623,000 |
| 2001/05/25 | 3,140 | 3,140 | 3,080 | 3,090 | 960,000 |
| 2001/05/24 | 3,100 | 3,170 | 3,090 | 3,150 | 1,662,000 |
| 2001/05/23 | 3,080 | 3,120 | 3,070 | 3,120 | 929,000 |
| 2001/05/22 | 3,130 | 3,140 | 3,060 | 3,060 | 1,451,000 |
| 2001/05/21 | 3,120 | 3,160 | 3,120 | 3,140 | 745,000 |
| 2001/05/18 | 3,120 | 3,130 | 3,090 | 3,110 | 1,387,000 |
| 2001/05/17 | 3,080 | 3,120 | 3,080 | 3,110 | 1,424,000 |
| 2001/05/16 | 3,200 | 3,200 | 3,130 | 3,130 | 1,322,000 |
| 2001/05/15 | 3,160 | 3,200 | 3,130 | 3,170 | 1,542,000 |
| 2001/05/14 | 3,150 | 3,150 | 3,090 | 3,110 | 1,429,000 |
| 2001/05/11 | 3,170 | 3,180 | 3,130 | 3,140 | 2,257,000 |
| 2001/05/10 | 3,140 | 3,170 | 3,130 | 3,150 | 2,572,000 |
| 2001/05/09 | 3,060 | 3,150 | 3,050 | 3,130 | 2,528,000 |
| 2001/05/08 | 3,020 | 3,080 | 3,010 | 3,010 | 2,030,000 |
| 2001/05/07 | 3,030 | 3,050 | 2,990 | 3,020 | 3,377,000 |
| 2001/05/02 | 3,130 | 3,130 | 3,050 | 3,080 | 2,065,000 |
| 2001/05/01 | 3,190 | 3,190 | 3,080 | 3,120 | 1,291,000 |
| 2001/04/27 | 3,180 | 3,200 | 3,120 | 3,140 | 1,370,000 |
| 2001/04/26 | 3,090 | 3,140 | 3,070 | 3,130 | 1,210,000 |
| 2001/04/25 | 3,040 | 3,090 | 3,010 | 3,040 | 1,525,000 |
| 2001/04/24 | 3,010 | 3,060 | 2,980 | 3,010 | 2,194,000 |
| 2001/04/23 | 3,070 | 3,140 | 3,060 | 3,070 | 1,461,000 |
| 2001/04/20 | 3,060 | 3,100 | 3,010 | 3,030 | 1,235,000 |
| 2001/04/19 | 3,140 | 3,150 | 3,060 | 3,070 | 1,608,000 |
| 2001/04/18 | 3,090 | 3,120 | 3,050 | 3,110 | 1,384,000 |
| 2001/04/17 | 3,090 | 3,110 | 3,050 | 3,070 | 721,000 |
| 2001/04/16 | 3,120 | 3,140 | 3,080 | 3,110 | 531,000 |
| 2001/04/13 | 3,140 | 3,190 | 3,100 | 3,130 | 1,744,000 |
| 2001/04/12 | 3,030 | 3,080 | 3,000 | 3,050 | 1,417,000 |
| 2001/04/11 | 3,060 | 3,080 | 3,020 | 3,040 | 1,206,000 |
| 2001/04/10 | 3,150 | 3,150 | 3,010 | 3,010 | 1,182,000 |
| 2001/04/09 | 3,190 | 3,190 | 3,110 | 3,110 | 1,249,000 |
| 2001/04/06 | 3,250 | 3,250 | 3,120 | 3,150 | 1,399,000 |
| 2001/04/05 | 3,250 | 3,290 | 3,210 | 3,210 | 1,681,000 |
| 2001/04/04 | 3,190 | 3,240 | 3,170 | 3,200 | 2,475,000 |
| 2001/04/03 | 3,150 | 3,260 | 3,120 | 3,210 | 2,064,000 |
| 2001/04/02 | 3,160 | 3,160 | 3,100 | 3,100 | 1,333,000 |
| 2001/03/30 | 3,260 | 3,300 | 3,160 | 3,160 | 1,622,000 |
| 2001/03/29 | 3,220 | 3,240 | 3,160 | 3,160 | 1,345,000 |
| 2001/03/28 | 3,210 | 3,300 | 3,200 | 3,250 | 1,929,000 |
| 2001/03/27 | 3,350 | 3,390 | 3,330 | 3,360 | 1,350,000 |
| 2001/03/26 | 3,310 | 3,400 | 3,250 | 3,400 | 2,399,000 |
| 2001/03/23 | 3,240 | 3,320 | 3,220 | 3,300 | 2,135,000 |
| 2001/03/22 | 3,280 | 3,330 | 3,240 | 3,240 | 2,514,000 |
| 2001/03/21 | 3,200 | 3,340 | 3,180 | 3,340 | 2,091,000 |
| 2001/03/19 | 3,210 | 3,280 | 3,130 | 3,150 | 2,186,000 |
| 2001/03/16 | 3,250 | 3,330 | 3,240 | 3,310 | 2,094,000 |
| 2001/03/15 | 3,160 | 3,230 | 3,140 | 3,220 | 2,792,000 |
| 2001/03/14 | 3,070 | 3,220 | 3,070 | 3,210 | 3,040,000 |
| 2001/03/13 | 3,090 | 3,180 | 3,080 | 3,120 | 2,459,000 |
| 2001/03/12 | 3,180 | 3,260 | 3,160 | 3,170 | 2,450,000 |
| 2001/03/09 | 3,120 | 3,200 | 3,090 | 3,180 | 4,074,000 |
| 2001/03/08 | 3,090 | 3,120 | 3,070 | 3,110 | 1,880,000 |
| 2001/03/07 | 3,060 | 3,140 | 3,020 | 3,140 | 2,977,000 |
| 2001/03/06 | 3,010 | 3,050 | 2,960 | 3,050 | 2,877,000 |
| 2001/03/05 | 2,900 | 2,955 | 2,900 | 2,930 | 2,025,000 |
| 2001/03/02 | 2,925 | 2,955 | 2,900 | 2,930 | 2,254,000 |
| 2001/03/01 | 2,970 | 3,010 | 2,880 | 2,885 | 5,002,000 |
| 2001/02/28 | 2,885 | 2,930 | 2,865 | 2,930 | 2,471,000 |
| 2001/02/27 | 2,920 | 2,925 | 2,855 | 2,875 | 1,612,000 |
| 2001/02/26 | 2,935 | 2,940 | 2,900 | 2,900 | 677,000 |
| 2001/02/23 | 2,945 | 2,950 | 2,915 | 2,940 | 1,343,000 |
| 2001/02/22 | 2,950 | 2,970 | 2,915 | 2,915 | 1,862,000 |
| 2001/02/21 | 2,930 | 2,960 | 2,920 | 2,940 | 1,518,000 |
| 2001/02/20 | 2,910 | 2,920 | 2,890 | 2,890 | 1,022,000 |
| 2001/02/19 | 2,905 | 2,935 | 2,895 | 2,915 | 753,000 |
| 2001/02/16 | 2,905 | 2,905 | 2,880 | 2,885 | 628,000 |
| 2001/02/15 | 2,855 | 2,885 | 2,840 | 2,885 | 1,165,000 |
| 2001/02/14 | 2,840 | 2,870 | 2,835 | 2,860 | 1,170,000 |
| 2001/02/13 | 2,850 | 2,865 | 2,805 | 2,835 | 1,211,000 |
| 2001/02/09 | 2,865 | 2,910 | 2,840 | 2,890 | 2,058,000 |
| 2001/02/08 | 2,905 | 2,910 | 2,875 | 2,905 | 1,487,000 |
| 2001/02/07 | 2,905 | 2,915 | 2,890 | 2,900 | 1,660,000 |
| 2001/02/06 | 2,895 | 2,915 | 2,885 | 2,900 | 1,122,000 |
| 2001/02/05 | 2,910 | 2,925 | 2,900 | 2,910 | 980,000 |
| 2001/02/02 | 2,910 | 2,945 | 2,905 | 2,930 | 1,009,000 |
| 2001/02/01 | 2,910 | 2,950 | 2,900 | 2,950 | 1,894,000 |
| 2001/01/31 | 2,900 | 2,935 | 2,895 | 2,920 | 1,513,000 |
| 2001/01/30 | 2,885 | 2,885 | 2,825 | 2,860 | 1,532,000 |
| 2001/01/29 | 2,940 | 2,970 | 2,900 | 2,925 | 972,000 |
| 2001/01/26 | 2,940 | 2,965 | 2,910 | 2,935 | 1,165,000 |
| 2001/01/25 | 2,960 | 2,990 | 2,935 | 2,940 | 1,185,000 |
| 2001/01/24 | 2,975 | 2,990 | 2,900 | 2,960 | 1,764,000 |
| 2001/01/23 | 2,850 | 3,030 | 2,830 | 2,970 | 8,671,000 |
| 2001/01/22 | 2,835 | 2,890 | 2,675 | 2,690 | 11,205,000 |
| 2001/01/19 | 2,920 | 2,930 | 2,825 | 2,825 | 3,305,000 |
| 2001/01/18 | 2,825 | 2,870 | 2,800 | 2,850 | 3,940,000 |
| 2001/01/17 | 2,920 | 3,000 | 2,910 | 2,945 | 2,771,000 |
| 2001/01/16 | 2,950 | 2,970 | 2,880 | 2,890 | 3,264,000 |
| 2001/01/15 | 3,110 | 3,140 | 2,990 | 2,990 | 2,459,000 |
| 2001/01/12 | 3,240 | 3,250 | 3,150 | 3,160 | 2,187,000 |
| 2001/01/11 | 3,210 | 3,240 | 3,190 | 3,240 | 1,350,000 |
| 2001/01/10 | 3,200 | 3,230 | 3,180 | 3,210 | 1,024,000 |
| 2001/01/09 | 3,120 | 3,200 | 3,120 | 3,200 | 1,690,000 |
| 2001/01/05 | 3,340 | 3,360 | 3,140 | 3,170 | 2,056,000 |
| 2001/01/04 | 3,320 | 3,440 | 3,220 | 3,340 | 3,001,000 |