花王(4452)の株価時系列情報
花王(4452)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 1,340 | 1,350 | 1,330 | 1,350 | 241,000 |
| 1996/12/27 | 1,330 | 1,340 | 1,320 | 1,340 | 705,000 |
| 1996/12/26 | 1,320 | 1,330 | 1,310 | 1,330 | 401,000 |
| 1996/12/25 | 1,320 | 1,330 | 1,320 | 1,330 | 478,000 |
| 1996/12/24 | 1,320 | 1,330 | 1,310 | 1,320 | 421,000 |
| 1996/12/20 | 1,320 | 1,320 | 1,310 | 1,320 | 598,000 |
| 1996/12/19 | 1,310 | 1,320 | 1,290 | 1,300 | 1,632,000 |
| 1996/12/18 | 1,340 | 1,340 | 1,300 | 1,310 | 888,000 |
| 1996/12/17 | 1,340 | 1,350 | 1,330 | 1,340 | 505,000 |
| 1996/12/16 | 1,370 | 1,370 | 1,350 | 1,350 | 471,000 |
| 1996/12/13 | 1,360 | 1,390 | 1,360 | 1,370 | 808,000 |
| 1996/12/12 | 1,380 | 1,380 | 1,370 | 1,380 | 384,000 |
| 1996/12/11 | 1,380 | 1,390 | 1,380 | 1,390 | 346,000 |
| 1996/12/10 | 1,370 | 1,390 | 1,370 | 1,380 | 963,000 |
| 1996/12/09 | 1,330 | 1,360 | 1,330 | 1,360 | 319,000 |
| 1996/12/06 | 1,320 | 1,340 | 1,320 | 1,330 | 1,204,000 |
| 1996/12/05 | 1,300 | 1,320 | 1,300 | 1,300 | 994,000 |
| 1996/12/04 | 1,310 | 1,320 | 1,300 | 1,320 | 426,000 |
| 1996/12/03 | 1,290 | 1,330 | 1,280 | 1,320 | 874,000 |
| 1996/12/02 | 1,320 | 1,320 | 1,270 | 1,270 | 555,000 |
| 1996/11/29 | 1,340 | 1,340 | 1,310 | 1,320 | 281,000 |
| 1996/11/28 | 1,350 | 1,350 | 1,320 | 1,330 | 738,000 |
| 1996/11/27 | 1,360 | 1,360 | 1,340 | 1,360 | 963,000 |
| 1996/11/26 | 1,370 | 1,380 | 1,350 | 1,360 | 924,000 |
| 1996/11/25 | 1,370 | 1,380 | 1,370 | 1,370 | 390,000 |
| 1996/11/22 | 1,380 | 1,380 | 1,370 | 1,370 | 453,000 |
| 1996/11/21 | 1,370 | 1,380 | 1,360 | 1,380 | 308,000 |
| 1996/11/20 | 1,360 | 1,370 | 1,360 | 1,370 | 420,000 |
| 1996/11/19 | 1,360 | 1,360 | 1,350 | 1,360 | 188,000 |
| 1996/11/18 | 1,350 | 1,350 | 1,330 | 1,340 | 447,000 |
| 1996/11/15 | 1,360 | 1,370 | 1,350 | 1,370 | 487,000 |
| 1996/11/14 | 1,350 | 1,350 | 1,340 | 1,350 | 331,000 |
| 1996/11/13 | 1,370 | 1,370 | 1,350 | 1,350 | 310,000 |
| 1996/11/12 | 1,360 | 1,370 | 1,360 | 1,360 | 249,000 |
| 1996/11/11 | 1,370 | 1,370 | 1,360 | 1,370 | 337,000 |
| 1996/11/08 | 1,340 | 1,390 | 1,340 | 1,390 | 516,000 |
| 1996/11/07 | 1,360 | 1,370 | 1,340 | 1,340 | 518,000 |
| 1996/11/06 | 1,370 | 1,380 | 1,360 | 1,370 | 678,000 |
| 1996/11/05 | 1,340 | 1,380 | 1,340 | 1,370 | 887,000 |
| 1996/11/01 | 1,340 | 1,340 | 1,320 | 1,330 | 734,000 |
| 1996/10/31 | 1,350 | 1,350 | 1,340 | 1,340 | 288,000 |
| 1996/10/30 | 1,350 | 1,350 | 1,330 | 1,350 | 435,000 |
| 1996/10/29 | 1,340 | 1,350 | 1,330 | 1,350 | 523,000 |
| 1996/10/28 | 1,340 | 1,340 | 1,330 | 1,330 | 496,000 |
| 1996/10/25 | 1,350 | 1,350 | 1,330 | 1,340 | 733,000 |
| 1996/10/24 | 1,360 | 1,370 | 1,360 | 1,360 | 505,000 |
| 1996/10/23 | 1,380 | 1,380 | 1,350 | 1,370 | 843,000 |
| 1996/10/22 | 1,380 | 1,400 | 1,380 | 1,400 | 301,000 |
| 1996/10/21 | 1,390 | 1,390 | 1,380 | 1,380 | 269,000 |
| 1996/10/18 | 1,380 | 1,420 | 1,380 | 1,390 | 681,000 |
| 1996/10/17 | 1,380 | 1,390 | 1,370 | 1,380 | 467,000 |
| 1996/10/16 | 1,360 | 1,380 | 1,350 | 1,370 | 601,000 |
| 1996/10/15 | 1,360 | 1,370 | 1,340 | 1,360 | 592,000 |
| 1996/10/14 | 1,370 | 1,370 | 1,360 | 1,360 | 504,000 |
| 1996/10/11 | 1,390 | 1,390 | 1,380 | 1,380 | 101,000 |
| 1996/10/09 | 1,390 | 1,400 | 1,380 | 1,390 | 377,000 |
| 1996/10/08 | 1,420 | 1,430 | 1,380 | 1,400 | 1,098,000 |
| 1996/10/07 | 1,400 | 1,420 | 1,400 | 1,420 | 686,000 |
| 1996/10/04 | 1,410 | 1,420 | 1,400 | 1,400 | 1,034,000 |
| 1996/10/03 | 1,400 | 1,410 | 1,400 | 1,400 | 545,000 |
| 1996/10/02 | 1,400 | 1,410 | 1,390 | 1,410 | 550,000 |
| 1996/10/01 | 1,390 | 1,400 | 1,380 | 1,400 | 326,000 |
| 1996/09/30 | 1,390 | 1,400 | 1,390 | 1,390 | 569,000 |
| 1996/09/27 | 1,370 | 1,390 | 1,360 | 1,390 | 472,000 |
| 1996/09/26 | 1,360 | 1,380 | 1,360 | 1,370 | 407,000 |
| 1996/09/25 | 1,360 | 1,370 | 1,350 | 1,360 | 377,000 |
| 1996/09/24 | 1,340 | 1,360 | 1,330 | 1,360 | 437,000 |
| 1996/09/20 | 1,350 | 1,350 | 1,330 | 1,330 | 851,000 |
| 1996/09/19 | 1,340 | 1,350 | 1,340 | 1,350 | 268,000 |
| 1996/09/18 | 1,350 | 1,360 | 1,340 | 1,350 | 881,000 |
| 1996/09/17 | 1,350 | 1,360 | 1,340 | 1,350 | 740,000 |
| 1996/09/13 | 1,340 | 1,350 | 1,330 | 1,350 | 671,000 |
| 1996/09/12 | 1,330 | 1,340 | 1,320 | 1,340 | 451,000 |
| 1996/09/11 | 1,330 | 1,340 | 1,320 | 1,340 | 535,000 |
| 1996/09/10 | 1,320 | 1,330 | 1,310 | 1,330 | 1,105,000 |
| 1996/09/09 | 1,300 | 1,310 | 1,300 | 1,300 | 450,000 |
| 1996/09/06 | 1,290 | 1,300 | 1,290 | 1,300 | 344,000 |
| 1996/09/05 | 1,280 | 1,290 | 1,280 | 1,280 | 946,000 |
| 1996/09/04 | 1,300 | 1,300 | 1,280 | 1,290 | 669,000 |
| 1996/09/03 | 1,290 | 1,300 | 1,280 | 1,300 | 716,000 |
| 1996/09/02 | 1,310 | 1,320 | 1,300 | 1,310 | 521,000 |
| 1996/08/30 | 1,330 | 1,330 | 1,290 | 1,290 | 726,000 |
| 1996/08/29 | 1,330 | 1,340 | 1,320 | 1,330 | 194,000 |
| 1996/08/28 | 1,340 | 1,350 | 1,320 | 1,330 | 476,000 |
| 1996/08/27 | 1,350 | 1,350 | 1,340 | 1,350 | 265,000 |
| 1996/08/26 | 1,350 | 1,350 | 1,340 | 1,340 | 219,000 |
| 1996/08/23 | 1,360 | 1,360 | 1,340 | 1,350 | 368,000 |
| 1996/08/22 | 1,350 | 1,360 | 1,350 | 1,350 | 453,000 |
| 1996/08/21 | 1,360 | 1,370 | 1,340 | 1,350 | 780,000 |
| 1996/08/20 | 1,350 | 1,360 | 1,340 | 1,350 | 537,000 |
| 1996/08/19 | 1,370 | 1,370 | 1,340 | 1,340 | 907,000 |
| 1996/08/16 | 1,370 | 1,390 | 1,360 | 1,390 | 448,000 |
| 1996/08/15 | 1,380 | 1,380 | 1,360 | 1,360 | 232,000 |
| 1996/08/14 | 1,360 | 1,380 | 1,360 | 1,380 | 294,000 |
| 1996/08/13 | 1,370 | 1,370 | 1,350 | 1,360 | 735,000 |
| 1996/08/12 | 1,350 | 1,370 | 1,350 | 1,370 | 298,000 |
| 1996/08/09 | 1,370 | 1,370 | 1,350 | 1,360 | 667,000 |
| 1996/08/08 | 1,380 | 1,390 | 1,370 | 1,380 | 566,000 |
| 1996/08/07 | 1,390 | 1,390 | 1,380 | 1,380 | 218,000 |
| 1996/08/06 | 1,400 | 1,400 | 1,390 | 1,390 | 386,000 |
| 1996/08/05 | 1,400 | 1,410 | 1,400 | 1,400 | 258,000 |
| 1996/08/02 | 1,400 | 1,410 | 1,400 | 1,400 | 614,000 |
| 1996/08/01 | 1,400 | 1,410 | 1,390 | 1,400 | 606,000 |
| 1996/07/31 | 1,410 | 1,420 | 1,410 | 1,420 | 415,000 |
| 1996/07/30 | 1,390 | 1,410 | 1,380 | 1,400 | 580,000 |
| 1996/07/29 | 1,410 | 1,410 | 1,380 | 1,380 | 484,000 |
| 1996/07/26 | 1,410 | 1,420 | 1,390 | 1,410 | 967,000 |
| 1996/07/25 | 1,420 | 1,430 | 1,410 | 1,410 | 928,000 |
| 1996/07/24 | 1,400 | 1,420 | 1,390 | 1,410 | 416,000 |
| 1996/07/23 | 1,410 | 1,410 | 1,390 | 1,410 | 666,000 |
| 1996/07/22 | 1,440 | 1,440 | 1,410 | 1,410 | 326,000 |
| 1996/07/19 | 1,450 | 1,450 | 1,430 | 1,430 | 837,000 |
| 1996/07/18 | 1,440 | 1,460 | 1,440 | 1,440 | 653,000 |
| 1996/07/17 | 1,450 | 1,450 | 1,420 | 1,430 | 525,000 |
| 1996/07/16 | 1,420 | 1,460 | 1,410 | 1,440 | 1,594,000 |
| 1996/07/15 | 1,420 | 1,430 | 1,420 | 1,430 | 595,000 |
| 1996/07/12 | 1,420 | 1,430 | 1,410 | 1,430 | 313,000 |
| 1996/07/11 | 1,430 | 1,440 | 1,410 | 1,440 | 510,000 |
| 1996/07/10 | 1,430 | 1,440 | 1,430 | 1,440 | 357,000 |
| 1996/07/09 | 1,420 | 1,440 | 1,420 | 1,430 | 241,000 |
| 1996/07/08 | 1,420 | 1,430 | 1,420 | 1,430 | 341,000 |
| 1996/07/05 | 1,420 | 1,440 | 1,420 | 1,440 | 369,000 |
| 1996/07/04 | 1,450 | 1,450 | 1,420 | 1,430 | 756,000 |
| 1996/07/03 | 1,460 | 1,460 | 1,440 | 1,450 | 920,000 |
| 1996/07/02 | 1,460 | 1,470 | 1,460 | 1,460 | 769,000 |
| 1996/07/01 | 1,490 | 1,490 | 1,460 | 1,470 | 504,000 |
| 1996/06/28 | 1,490 | 1,500 | 1,480 | 1,480 | 561,000 |
| 1996/06/27 | 1,470 | 1,490 | 1,470 | 1,480 | 517,000 |
| 1996/06/26 | 1,460 | 1,470 | 1,460 | 1,460 | 902,000 |
| 1996/06/25 | 1,460 | 1,470 | 1,450 | 1,460 | 692,000 |
| 1996/06/24 | 1,460 | 1,470 | 1,450 | 1,460 | 859,000 |
| 1996/06/21 | 1,470 | 1,480 | 1,460 | 1,460 | 1,147,000 |
| 1996/06/20 | 1,450 | 1,460 | 1,440 | 1,460 | 501,000 |
| 1996/06/19 | 1,450 | 1,460 | 1,440 | 1,440 | 1,249,000 |
| 1996/06/18 | 1,480 | 1,480 | 1,450 | 1,460 | 759,000 |
| 1996/06/17 | 1,470 | 1,480 | 1,460 | 1,470 | 754,000 |
| 1996/06/14 | 1,500 | 1,510 | 1,490 | 1,490 | 1,954,000 |
| 1996/06/13 | 1,490 | 1,500 | 1,480 | 1,490 | 1,054,000 |
| 1996/06/12 | 1,450 | 1,490 | 1,450 | 1,490 | 1,880,000 |
| 1996/06/11 | 1,420 | 1,440 | 1,420 | 1,440 | 570,000 |
| 1996/06/10 | 1,420 | 1,430 | 1,410 | 1,420 | 210,000 |
| 1996/06/07 | 1,450 | 1,460 | 1,420 | 1,420 | 2,169,000 |
| 1996/06/06 | 1,440 | 1,450 | 1,430 | 1,430 | 564,000 |
| 1996/06/05 | 1,420 | 1,440 | 1,420 | 1,430 | 470,000 |
| 1996/06/04 | 1,420 | 1,420 | 1,400 | 1,410 | 473,000 |
| 1996/06/03 | 1,440 | 1,450 | 1,420 | 1,430 | 569,000 |
| 1996/05/31 | 1,410 | 1,440 | 1,400 | 1,440 | 1,074,000 |
| 1996/05/30 | 1,400 | 1,420 | 1,400 | 1,410 | 1,047,000 |
| 1996/05/29 | 1,400 | 1,410 | 1,400 | 1,400 | 358,000 |
| 1996/05/28 | 1,400 | 1,410 | 1,390 | 1,400 | 224,000 |
| 1996/05/27 | 1,390 | 1,400 | 1,380 | 1,390 | 382,000 |
| 1996/05/24 | 1,390 | 1,390 | 1,370 | 1,370 | 534,000 |
| 1996/05/23 | 1,390 | 1,400 | 1,380 | 1,400 | 378,000 |
| 1996/05/22 | 1,390 | 1,410 | 1,370 | 1,380 | 376,000 |
| 1996/05/21 | 1,400 | 1,410 | 1,390 | 1,400 | 554,000 |
| 1996/05/20 | 1,390 | 1,410 | 1,390 | 1,390 | 607,000 |
| 1996/05/17 | 1,370 | 1,390 | 1,370 | 1,390 | 513,000 |
| 1996/05/16 | 1,390 | 1,390 | 1,370 | 1,370 | 587,000 |
| 1996/05/15 | 1,370 | 1,380 | 1,360 | 1,380 | 369,000 |
| 1996/05/14 | 1,360 | 1,370 | 1,360 | 1,360 | 171,000 |
| 1996/05/13 | 1,370 | 1,380 | 1,360 | 1,370 | 432,000 |
| 1996/05/10 | 1,370 | 1,380 | 1,350 | 1,350 | 255,000 |
| 1996/05/09 | 1,370 | 1,390 | 1,360 | 1,380 | 985,000 |
| 1996/05/08 | 1,380 | 1,380 | 1,370 | 1,370 | 448,000 |
| 1996/05/07 | 1,380 | 1,390 | 1,370 | 1,380 | 655,000 |
| 1996/05/02 | 1,370 | 1,380 | 1,370 | 1,370 | 440,000 |
| 1996/05/01 | 1,390 | 1,400 | 1,370 | 1,370 | 403,000 |
| 1996/04/30 | 1,370 | 1,400 | 1,360 | 1,400 | 540,000 |
| 1996/04/26 | 1,380 | 1,380 | 1,360 | 1,380 | 1,189,000 |
| 1996/04/25 | 1,390 | 1,400 | 1,380 | 1,380 | 688,000 |
| 1996/04/24 | 1,410 | 1,410 | 1,400 | 1,410 | 294,000 |
| 1996/04/23 | 1,410 | 1,420 | 1,400 | 1,410 | 765,000 |
| 1996/04/22 | 1,400 | 1,410 | 1,390 | 1,410 | 603,000 |
| 1996/04/19 | 1,360 | 1,390 | 1,360 | 1,380 | 602,000 |
| 1996/04/18 | 1,360 | 1,370 | 1,350 | 1,360 | 537,000 |
| 1996/04/17 | 1,390 | 1,400 | 1,370 | 1,370 | 588,000 |
| 1996/04/16 | 1,400 | 1,400 | 1,390 | 1,390 | 859,000 |
| 1996/04/15 | 1,390 | 1,400 | 1,380 | 1,400 | 511,000 |
| 1996/04/12 | 1,370 | 1,390 | 1,370 | 1,390 | 1,412,000 |
| 1996/04/11 | 1,360 | 1,370 | 1,350 | 1,370 | 435,000 |
| 1996/04/10 | 1,350 | 1,380 | 1,350 | 1,370 | 942,000 |
| 1996/04/09 | 1,340 | 1,350 | 1,330 | 1,340 | 386,000 |
| 1996/04/08 | 1,340 | 1,340 | 1,330 | 1,340 | 222,000 |
| 1996/04/05 | 1,320 | 1,350 | 1,310 | 1,340 | 610,000 |
| 1996/04/04 | 1,340 | 1,350 | 1,320 | 1,320 | 833,000 |
| 1996/04/03 | 1,340 | 1,350 | 1,330 | 1,330 | 661,000 |
| 1996/04/02 | 1,350 | 1,350 | 1,320 | 1,330 | 2,090,000 |
| 1996/04/01 | 1,340 | 1,350 | 1,330 | 1,330 | 963,000 |
| 1996/03/29 | 1,320 | 1,330 | 1,310 | 1,330 | 742,000 |
| 1996/03/28 | 1,310 | 1,320 | 1,300 | 1,310 | 554,000 |
| 1996/03/27 | 1,310 | 1,310 | 1,290 | 1,310 | 423,000 |
| 1996/03/26 | 1,300 | 1,310 | 1,290 | 1,300 | 802,000 |
| 1996/03/25 | 1,320 | 1,320 | 1,290 | 1,300 | 406,000 |
| 1996/03/22 | 1,320 | 1,330 | 1,310 | 1,320 | 430,000 |
| 1996/03/21 | 1,310 | 1,320 | 1,300 | 1,320 | 466,000 |
| 1996/03/19 | 1,290 | 1,310 | 1,290 | 1,300 | 436,000 |
| 1996/03/18 | 1,300 | 1,300 | 1,280 | 1,300 | 223,000 |
| 1996/03/15 | 1,290 | 1,300 | 1,290 | 1,300 | 186,000 |
| 1996/03/14 | 1,280 | 1,290 | 1,270 | 1,290 | 379,000 |
| 1996/03/13 | 1,290 | 1,300 | 1,280 | 1,290 | 3,615,000 |
| 1996/03/12 | 1,310 | 1,310 | 1,280 | 1,280 | 742,000 |
| 1996/03/11 | 1,280 | 1,300 | 1,260 | 1,300 | 345,000 |
| 1996/03/08 | 1,270 | 1,300 | 1,270 | 1,290 | 1,214,000 |
| 1996/03/07 | 1,280 | 1,290 | 1,280 | 1,280 | 300,000 |
| 1996/03/06 | 1,290 | 1,290 | 1,280 | 1,290 | 300,000 |
| 1996/03/05 | 1,290 | 1,300 | 1,280 | 1,280 | 401,000 |
| 1996/03/04 | 1,300 | 1,300 | 1,290 | 1,290 | 376,000 |
| 1996/03/01 | 1,310 | 1,320 | 1,300 | 1,300 | 3,954,000 |
| 1996/02/29 | 1,310 | 1,320 | 1,300 | 1,320 | 529,000 |
| 1996/02/28 | 1,310 | 1,330 | 1,300 | 1,310 | 730,000 |
| 1996/02/27 | 1,320 | 1,320 | 1,300 | 1,300 | 486,000 |
| 1996/02/26 | 1,290 | 1,310 | 1,290 | 1,310 | 436,000 |
| 1996/02/23 | 1,290 | 1,300 | 1,290 | 1,290 | 259,000 |
| 1996/02/22 | 1,300 | 1,310 | 1,290 | 1,290 | 307,000 |
| 1996/02/21 | 1,310 | 1,310 | 1,290 | 1,310 | 529,000 |
| 1996/02/20 | 1,300 | 1,320 | 1,280 | 1,320 | 387,000 |
| 1996/02/19 | 1,290 | 1,310 | 1,290 | 1,300 | 400,000 |
| 1996/02/16 | 1,310 | 1,310 | 1,280 | 1,300 | 437,000 |
| 1996/02/15 | 1,310 | 1,310 | 1,290 | 1,310 | 4,811,000 |
| 1996/02/14 | 1,310 | 1,320 | 1,300 | 1,310 | 491,000 |
| 1996/02/13 | 1,310 | 1,320 | 1,300 | 1,310 | 5,116,000 |
| 1996/02/09 | 1,320 | 1,320 | 1,300 | 1,300 | 672,000 |
| 1996/02/08 | 1,330 | 1,330 | 1,320 | 1,320 | 845,000 |
| 1996/02/07 | 1,340 | 1,340 | 1,320 | 1,330 | 1,071,000 |
| 1996/02/06 | 1,320 | 1,340 | 1,310 | 1,340 | 795,000 |
| 1996/02/05 | 1,350 | 1,350 | 1,330 | 1,340 | 424,000 |
| 1996/02/02 | 1,360 | 1,360 | 1,340 | 1,350 | 439,000 |
| 1996/02/01 | 1,360 | 1,370 | 1,350 | 1,360 | 1,255,000 |
| 1996/01/31 | 1,330 | 1,360 | 1,330 | 1,350 | 1,453,000 |
| 1996/01/30 | 1,320 | 1,340 | 1,310 | 1,330 | 845,000 |
| 1996/01/29 | 1,320 | 1,330 | 1,310 | 1,310 | 1,019,000 |
| 1996/01/26 | 1,310 | 1,310 | 1,290 | 1,300 | 500,000 |
| 1996/01/25 | 1,320 | 1,330 | 1,300 | 1,300 | 752,000 |
| 1996/01/24 | 1,300 | 1,320 | 1,290 | 1,320 | 489,000 |
| 1996/01/23 | 1,340 | 1,340 | 1,310 | 1,320 | 594,000 |
| 1996/01/22 | 1,350 | 1,360 | 1,330 | 1,330 | 418,000 |
| 1996/01/19 | 1,330 | 1,360 | 1,320 | 1,350 | 1,128,000 |
| 1996/01/18 | 1,340 | 1,350 | 1,320 | 1,320 | 1,000,000 |
| 1996/01/17 | 1,330 | 1,370 | 1,320 | 1,360 | 1,556,000 |
| 1996/01/16 | 1,310 | 1,330 | 1,310 | 1,330 | 875,000 |
| 1996/01/12 | 1,320 | 1,330 | 1,310 | 1,320 | 693,000 |
| 1996/01/11 | 1,300 | 1,320 | 1,290 | 1,320 | 661,000 |
| 1996/01/10 | 1,310 | 1,310 | 1,290 | 1,300 | 802,000 |
| 1996/01/09 | 1,310 | 1,320 | 1,310 | 1,320 | 389,000 |
| 1996/01/08 | 1,330 | 1,340 | 1,310 | 1,330 | 730,000 |
| 1996/01/05 | 1,330 | 1,330 | 1,320 | 1,330 | 1,192,000 |
| 1996/01/04 | 1,320 | 1,340 | 1,310 | 1,330 | 1,022,000 |