日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

サイボー(3123)の株価時系列情報

サイボー(3123)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2010/12/30 459 460 459 460 400
2010/12/29 460 460 459 460 400
2010/12/28 440 460 440 460 500
2010/12/27 440 449 440 448 1,500
2010/12/24 442 448 442 448 900
2010/12/22 454 454 450 450 600
2010/12/20 0 0 0 470 0
2010/12/17 470 470 470 470 500
2010/12/16 0 0 0 468 0
2010/12/15 0 0 0 468 0
2010/12/14 468 468 468 468 200
2010/12/13 457 468 457 468 700
2010/12/10 0 0 0 465 0
2010/12/09 465 465 465 465 400
2010/12/08 464 464 464 464 200
2010/12/07 0 0 0 476 0
2010/12/06 0 0 0 476 0
2010/12/03 0 0 0 476 0
2010/12/02 0 0 0 476 0
2010/12/01 0 0 0 476 0
2010/11/30 0 0 0 476 0
2010/11/29 0 0 0 476 0
2010/11/26 0 0 0 476 0
2010/11/25 0 0 0 476 0
2010/11/24 468 476 468 476 200
2010/11/22 0 0 0 460 0
2010/11/19 460 460 460 460 200
2010/11/18 444 460 444 460 300
2010/11/17 446 446 446 446 100
2010/11/16 445 479 445 478 900
2010/11/15 445 445 445 445 100
2010/11/12 0 0 0 453 0
2010/11/11 0 0 0 453 0
2010/11/10 438 453 438 453 600
2010/11/09 430 430 430 430 100
2010/11/08 440 450 422 422 1,000
2010/11/05 0 0 0 448 0
2010/11/04 0 0 0 448 0
2010/11/02 0 0 0 448 0
2010/11/01 0 0 0 448 0
2010/10/29 432 448 432 448 300
2010/10/28 432 447 432 432 1,400
2010/10/27 0 0 0 456 0
2010/10/26 455 456 455 456 200
2010/10/25 463 463 463 463 100
2010/10/22 471 471 471 471 100
2010/10/21 0 0 0 487 0
2010/10/20 0 0 0 487 0
2010/10/19 0 0 0 487 0
2010/10/18 487 487 487 487 100
2010/10/15 0 0 0 495 0
2010/10/14 0 0 0 495 0
2010/10/13 495 495 494 495 400
2010/10/12 480 495 480 495 500
2010/10/08 0 0 0 483 0
2010/10/07 0 0 0 483 0
2010/10/06 0 0 0 483 0
2010/10/05 0 0 0 483 0
2010/10/04 0 0 0 483 0
2010/10/01 491 491 483 483 300
2010/09/30 0 0 0 499 0
2010/09/29 0 0 0 499 0
2010/09/28 498 499 498 499 400
2010/09/27 491 499 491 499 900
2010/09/24 0 0 0 499 0
2010/09/22 476 499 476 499 400
2010/09/21 0 0 0 476 0
2010/09/17 476 476 476 476 100
2010/09/16 476 476 476 476 100
2010/09/15 480 485 480 484 400
2010/09/14 0 0 0 480 0
2010/09/13 0 0 0 480 0
2010/09/10 480 480 480 480 100
2010/09/09 0 0 0 496 0
2010/09/08 496 496 496 496 400
2010/09/07 0 0 0 499 0
2010/09/06 0 0 0 499 0
2010/09/03 0 0 0 499 0
2010/09/02 499 499 499 499 100
2010/09/01 500 500 499 499 200
2010/08/31 500 505 500 505 200
2010/08/30 505 505 504 505 400
2010/08/27 495 498 495 498 300
2010/08/26 489 498 489 498 400
2010/08/25 474 490 474 490 600
2010/08/24 463 510 463 510 1,400
2010/08/23 450 466 450 463 500
2010/08/20 0 0 0 430 0
2010/08/19 430 430 430 430 200
2010/08/18 430 430 430 430 100
2010/08/17 0 0 0 430 0
2010/08/16 0 0 0 430 0
2010/08/13 0 0 0 430 0
2010/08/12 430 430 430 430 100
2010/08/11 440 440 440 440 100
2010/08/10 0 0 0 440 0
2010/08/09 0 0 0 440 0
2010/08/06 445 445 440 440 200
2010/08/05 451 451 451 451 100
2010/08/04 0 0 0 451 0
2010/08/03 451 451 451 451 100
2010/08/02 0 0 0 459 0
2010/07/30 0 0 0 459 0
2010/07/29 0 0 0 459 0
2010/07/28 464 464 459 459 800
2010/07/27 0 0 0 472 0
2010/07/26 472 472 472 472 100
2010/07/23 0 0 0 480 0
2010/07/22 0 0 0 480 0
2010/07/21 0 0 0 480 0
2010/07/20 480 480 480 480 100
2010/07/16 0 0 0 485 0
2010/07/15 0 0 0 485 0
2010/07/14 465 485 465 485 400
2010/07/13 460 468 459 468 2,600
2010/07/12 0 0 0 465 0
2010/07/09 0 0 0 465 0
2010/07/08 0 0 0 465 0
2010/07/07 0 0 0 465 0
2010/07/06 0 0 0 465 0
2010/07/05 465 465 465 465 100
2010/07/02 0 0 0 460 0
2010/07/01 0 0 0 460 0
2010/06/30 440 460 440 460 300
2010/06/29 458 458 458 458 100
2010/06/28 442 443 442 443 200
2010/06/25 0 0 0 450 0
2010/06/24 0 0 0 450 0
2010/06/23 450 450 450 450 200
2010/06/22 453 453 450 450 200
2010/06/21 450 458 450 458 200
2010/06/18 0 0 0 450 0
2010/06/17 450 450 450 450 600
2010/06/16 447 448 447 448 1,300
2010/06/15 0 0 0 453 0
2010/06/14 452 468 452 453 600
2010/06/11 452 452 452 452 100
2010/06/10 0 0 0 460 0
2010/06/09 465 465 460 460 500
2010/06/08 465 465 465 465 100
2010/06/07 0 0 0 479 0
2010/06/04 0 0 0 479 0
2010/06/03 479 479 479 479 100
2010/06/02 0 0 0 487 0
2010/06/01 0 0 0 487 0
2010/05/31 0 0 0 487 0
2010/05/28 0 0 0 487 0
2010/05/27 487 487 487 487 100
2010/05/26 462 471 458 463 800
2010/05/25 0 0 0 470 0
2010/05/24 0 0 0 470 0
2010/05/21 470 470 470 470 100
2010/05/20 480 480 465 470 1,300
2010/05/19 490 490 473 473 600
2010/05/18 0 0 0 500 0
2010/05/17 0 0 0 500 0
2010/05/14 0 0 0 500 0
2010/05/13 0 0 0 500 0
2010/05/12 0 0 0 500 0
2010/05/11 0 0 0 500 0
2010/05/10 500 500 500 500 100
2010/05/07 485 485 485 485 500
2010/05/06 490 490 490 490 100
2010/04/30 530 540 520 520 12,300
2010/04/28 515 515 515 515 1,500
2010/04/27 520 520 508 508 200
2010/04/26 520 520 520 520 400
2010/04/23 0 0 0 530 0
2010/04/22 530 530 530 530 100
2010/04/21 520 520 520 520 900
2010/04/20 0 0 0 520 0
2010/04/19 0 0 0 520 0
2010/04/16 0 0 0 520 0
2010/04/15 520 520 520 520 1,100
2010/04/14 0 0 0 520 0
2010/04/13 520 520 520 520 2,000
2010/04/12 0 0 0 530 0
2010/04/09 0 0 0 530 0
2010/04/08 0 0 0 530 0
2010/04/07 0 0 0 530 0
2010/04/06 0 0 0 530 0
2010/04/05 0 0 0 530 0
2010/04/02 0 0 0 530 0
2010/04/01 530 530 530 530 12,000
2010/03/25 525 530 525 530 11,400
2010/03/24 519 520 519 520 3,100
2010/03/16 518 518 518 518 100
2010/03/15 520 520 501 508 1,200
2010/03/12 528 528 528 528 200
2010/03/10 520 520 520 520 3,100
2010/03/09 530 530 530 530 100
2010/03/08 530 530 530 530 500
2010/03/02 520 520 520 520 2,000
2010/02/25 510 520 510 520 2,500
2010/02/23 520 520 520 520 2,600
2010/02/22 530 530 530 530 400
2010/02/19 520 520 520 520 100
2010/02/18 520 520 520 520 2,300
2010/02/16 501 520 501 520 2,100
2010/02/15 510 520 510 520 2,000
2010/02/04 520 538 520 535 4,000
2010/02/03 515 520 515 520 600
2010/02/02 500 500 500 500 1,400
2010/01/28 500 500 500 500 100
2010/01/26 520 520 520 520 1,000
2010/01/22 510 510 510 510 1,000
2010/01/20 510 520 510 520 1,700
2010/01/19 510 510 510 510 500
2010/01/15 512 520 512 520 1,300

このページの先頭へ