サイボー(3123)の株価時系列情報
サイボー(3123)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/25 | 650 | 650 | 650 | 650 | 50,000 |
| 2002/12/24 | 651 | 651 | 651 | 651 | 10,000 |
| 2002/12/20 | 650 | 650 | 650 | 650 | 77,000 |
| 2002/12/19 | 650 | 650 | 650 | 650 | 2,000 |
| 2002/12/18 | 699 | 700 | 699 | 700 | 60,000 |
| 2002/12/17 | 700 | 700 | 700 | 700 | 8,000 |
| 2002/12/13 | 700 | 700 | 700 | 700 | 3,000 |
| 2002/12/12 | 700 | 700 | 700 | 700 | 3,000 |
| 2002/12/09 | 700 | 700 | 700 | 700 | 6,000 |
| 2002/12/04 | 700 | 700 | 700 | 700 | 3,000 |
| 2002/12/03 | 700 | 700 | 700 | 700 | 1,000 |
| 2002/11/20 | 700 | 700 | 700 | 700 | 6,000 |
| 2002/11/14 | 700 | 700 | 700 | 700 | 5,000 |
| 2002/11/08 | 700 | 700 | 700 | 700 | 3,000 |
| 2002/11/07 | 700 | 700 | 700 | 700 | 1,000 |
| 2002/11/06 | 700 | 700 | 700 | 700 | 3,000 |
| 2002/11/05 | 700 | 700 | 700 | 700 | 3,000 |
| 2002/11/01 | 690 | 700 | 690 | 700 | 14,000 |
| 2002/10/31 | 600 | 600 | 600 | 600 | 1,000 |
| 2002/10/28 | 600 | 600 | 600 | 600 | 1,000 |
| 2002/10/23 | 600 | 600 | 600 | 600 | 1,000 |
| 2002/10/18 | 700 | 700 | 680 | 690 | 10,000 |
| 2002/10/16 | 500 | 500 | 500 | 500 | 2,000 |
| 2002/10/15 | 495 | 495 | 495 | 495 | 2,000 |
| 2002/10/11 | 520 | 520 | 520 | 520 | 1,000 |
| 2002/10/10 | 510 | 510 | 510 | 510 | 140,000 |
| 2002/09/27 | 500 | 500 | 500 | 500 | 1,000 |
| 2002/09/24 | 500 | 500 | 500 | 500 | 1,000 |
| 2002/09/20 | 450 | 500 | 450 | 500 | 4,000 |
| 2002/09/19 | 500 | 500 | 500 | 500 | 1,000 |
| 2002/09/17 | 500 | 500 | 500 | 500 | 4,000 |
| 2002/09/13 | 500 | 500 | 500 | 500 | 1,000 |
| 2002/09/11 | 500 | 500 | 500 | 500 | 1,000 |
| 2002/09/02 | 500 | 500 | 500 | 500 | 2,000 |
| 2002/08/22 | 500 | 500 | 500 | 500 | 1,000 |
| 2002/08/09 | 500 | 500 | 500 | 500 | 2,000 |
| 2002/07/25 | 500 | 500 | 500 | 500 | 1,000 |
| 2002/07/22 | 500 | 500 | 500 | 500 | 1,000 |
| 2002/07/17 | 500 | 500 | 500 | 500 | 1,000 |
| 2002/07/09 | 500 | 500 | 500 | 500 | 1,000 |
| 2002/07/05 | 500 | 500 | 500 | 500 | 1,000 |
| 2002/06/26 | 500 | 500 | 500 | 500 | 1,000 |
| 2002/06/25 | 500 | 500 | 500 | 500 | 1,000 |
| 2002/06/21 | 500 | 500 | 500 | 500 | 1,000 |
| 2002/06/17 | 500 | 500 | 500 | 500 | 1,000 |
| 2002/06/11 | 500 | 500 | 500 | 500 | 3,000 |
| 2002/06/10 | 500 | 500 | 500 | 500 | 1,000 |
| 2002/05/30 | 520 | 520 | 520 | 520 | 1,000 |
| 2002/05/23 | 520 | 540 | 520 | 540 | 2,000 |
| 2002/05/21 | 540 | 540 | 540 | 540 | 1,000 |
| 2002/05/15 | 520 | 520 | 520 | 520 | 1,000 |
| 2002/05/08 | 520 | 520 | 520 | 520 | 1,000 |
| 2002/05/07 | 500 | 500 | 500 | 500 | 1,000 |
| 2002/05/02 | 500 | 500 | 500 | 500 | 1,000 |
| 2002/04/23 | 502 | 502 | 502 | 502 | 1,000 |
| 2002/04/16 | 500 | 500 | 500 | 500 | 1,000 |
| 2002/04/15 | 500 | 500 | 500 | 500 | 1,000 |
| 2002/04/09 | 500 | 500 | 500 | 500 | 1,000 |
| 2002/04/08 | 500 | 500 | 500 | 500 | 1,000 |
| 2002/04/04 | 500 | 500 | 500 | 500 | 1,000 |
| 2002/03/19 | 530 | 540 | 530 | 540 | 4,000 |
| 2002/03/11 | 507 | 507 | 507 | 507 | 2,000 |
| 2002/03/06 | 540 | 540 | 510 | 510 | 7,000 |
| 2002/03/05 | 530 | 530 | 530 | 530 | 1,000 |
| 2002/02/28 | 530 | 540 | 530 | 540 | 2,000 |
| 2002/02/27 | 530 | 530 | 530 | 530 | 1,000 |
| 2002/02/22 | 530 | 540 | 530 | 540 | 2,000 |
| 2002/02/15 | 500 | 530 | 500 | 530 | 3,000 |
| 2002/02/14 | 501 | 501 | 501 | 501 | 1,000 |
| 2002/02/13 | 500 | 500 | 500 | 500 | 1,000 |
| 2002/02/12 | 500 | 500 | 500 | 500 | 1,000 |
| 2002/02/08 | 500 | 500 | 500 | 500 | 1,000 |
| 2002/02/01 | 518 | 518 | 518 | 518 | 5,000 |
| 2002/01/31 | 560 | 560 | 560 | 560 | 2,000 |
| 2002/01/22 | 550 | 560 | 550 | 560 | 2,000 |