サイボー(3123)の株価時系列情報
サイボー(3123)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 291 | 295 | 291 | 295 | 3,000 |
| 1984/12/27 | 291 | 295 | 291 | 295 | 5,000 |
| 1984/12/26 | 295 | 295 | 295 | 295 | 4,000 |
| 1984/12/25 | 298 | 298 | 298 | 298 | 2,000 |
| 1984/12/24 | 295 | 295 | 295 | 295 | 20,000 |
| 1984/12/22 | 296 | 296 | 296 | 296 | 7,000 |
| 1984/12/21 | 300 | 300 | 295 | 295 | 13,000 |
| 1984/12/20 | 306 | 307 | 305 | 305 | 18,000 |
| 1984/12/15 | 305 | 305 | 305 | 305 | 2,000 |
| 1984/12/13 | 310 | 310 | 310 | 310 | 8,000 |
| 1984/12/12 | 320 | 320 | 320 | 320 | 3,000 |
| 1984/12/10 | 329 | 330 | 329 | 330 | 3,000 |
| 1984/12/06 | 330 | 330 | 330 | 330 | 5,000 |
| 1984/12/05 | 330 | 330 | 330 | 330 | 2,000 |
| 1984/12/04 | 330 | 330 | 330 | 330 | 2,000 |
| 1984/12/03 | 332 | 332 | 330 | 330 | 15,000 |
| 1984/12/01 | 330 | 330 | 330 | 330 | 14,000 |
| 1984/11/30 | 329 | 329 | 329 | 329 | 1,000 |
| 1984/11/28 | 330 | 330 | 330 | 330 | 7,000 |
| 1984/11/26 | 334 | 334 | 334 | 334 | 5,000 |
| 1984/11/24 | 348 | 350 | 334 | 334 | 15,000 |
| 1984/11/22 | 332 | 341 | 332 | 341 | 12,000 |
| 1984/11/20 | 305 | 305 | 305 | 305 | 6,000 |
| 1984/11/19 | 305 | 305 | 305 | 305 | 2,000 |
| 1984/11/16 | 295 | 300 | 295 | 300 | 5,000 |
| 1984/11/15 | 301 | 301 | 301 | 301 | 3,000 |
| 1984/11/14 | 295 | 300 | 295 | 300 | 3,000 |
| 1984/11/13 | 300 | 300 | 300 | 300 | 2,000 |
| 1984/11/09 | 303 | 303 | 300 | 300 | 9,000 |
| 1984/11/08 | 300 | 303 | 300 | 303 | 4,000 |
| 1984/11/07 | 300 | 300 | 300 | 300 | 3,000 |
| 1984/11/06 | 300 | 300 | 295 | 297 | 9,000 |
| 1984/11/02 | 300 | 300 | 300 | 300 | 5,000 |
| 1984/10/30 | 306 | 306 | 306 | 306 | 3,000 |
| 1984/10/25 | 306 | 306 | 306 | 306 | 6,000 |
| 1984/10/24 | 306 | 306 | 306 | 306 | 1,000 |
| 1984/10/23 | 300 | 310 | 300 | 310 | 13,000 |
| 1984/10/22 | 300 | 300 | 300 | 300 | 4,000 |
| 1984/10/19 | 299 | 300 | 298 | 298 | 6,000 |
| 1984/10/18 | 301 | 301 | 300 | 300 | 3,000 |
| 1984/10/16 | 301 | 301 | 295 | 300 | 10,000 |
| 1984/10/09 | 300 | 300 | 295 | 295 | 6,000 |
| 1984/10/06 | 310 | 310 | 310 | 310 | 3,000 |
| 1984/10/05 | 326 | 326 | 320 | 320 | 14,000 |
| 1984/10/04 | 330 | 330 | 325 | 326 | 7,000 |
| 1984/10/03 | 325 | 330 | 320 | 330 | 28,000 |
| 1984/10/02 | 310 | 320 | 310 | 320 | 20,000 |
| 1984/10/01 | 295 | 301 | 295 | 300 | 18,000 |
| 1984/09/29 | 295 | 295 | 290 | 295 | 6,000 |
| 1984/09/27 | 295 | 295 | 295 | 295 | 5,000 |
| 1984/09/21 | 295 | 295 | 295 | 295 | 1,000 |
| 1984/09/20 | 300 | 300 | 300 | 300 | 1,000 |
| 1984/09/19 | 320 | 320 | 310 | 310 | 7,000 |
| 1984/09/18 | 330 | 330 | 330 | 330 | 15,000 |
| 1984/09/17 | 350 | 350 | 350 | 350 | 1,000 |
| 1984/09/11 | 360 | 360 | 350 | 350 | 9,000 |
| 1984/09/10 | 360 | 360 | 355 | 360 | 37,000 |
| 1984/09/05 | 297 | 301 | 295 | 300 | 9,000 |
| 1984/09/04 | 292 | 292 | 292 | 292 | 2,000 |
| 1984/09/01 | 301 | 301 | 301 | 301 | 1,000 |
| 1984/08/22 | 306 | 306 | 306 | 306 | 1,000 |
| 1984/08/21 | 303 | 303 | 303 | 303 | 1,000 |
| 1984/08/17 | 300 | 300 | 300 | 300 | 2,000 |
| 1984/08/10 | 313 | 322 | 313 | 322 | 24,000 |
| 1984/08/08 | 266 | 268 | 266 | 268 | 3,000 |
| 1984/08/07 | 266 | 266 | 266 | 266 | 11,000 |
| 1984/08/06 | 260 | 261 | 260 | 261 | 2,000 |
| 1984/08/04 | 270 | 270 | 270 | 270 | 1,000 |
| 1984/08/02 | 285 | 285 | 280 | 280 | 8,000 |
| 1984/08/01 | 289 | 289 | 289 | 289 | 2,000 |
| 1984/07/27 | 289 | 289 | 289 | 289 | 1,000 |
| 1984/07/26 | 292 | 292 | 292 | 292 | 1,000 |
| 1984/07/24 | 292 | 292 | 292 | 292 | 4,000 |
| 1984/07/23 | 292 | 292 | 292 | 292 | 4,000 |
| 1984/07/21 | 295 | 295 | 295 | 295 | 1,000 |
| 1984/07/20 | 297 | 297 | 297 | 297 | 2,000 |
| 1984/07/19 | 298 | 298 | 298 | 298 | 2,000 |
| 1984/07/17 | 298 | 298 | 298 | 298 | 2,000 |
| 1984/07/16 | 298 | 298 | 298 | 298 | 1,000 |
| 1984/07/13 | 303 | 303 | 297 | 297 | 14,000 |
| 1984/07/11 | 305 | 305 | 305 | 305 | 1,000 |
| 1984/07/10 | 314 | 314 | 305 | 305 | 6,000 |
| 1984/07/09 | 313 | 313 | 313 | 313 | 5,000 |
| 1984/07/06 | 324 | 324 | 323 | 323 | 6,000 |
| 1984/07/02 | 330 | 330 | 330 | 330 | 5,000 |
| 1984/06/30 | 339 | 339 | 330 | 330 | 2,000 |
| 1984/06/29 | 340 | 340 | 340 | 340 | 8,000 |
| 1984/06/27 | 330 | 340 | 330 | 330 | 7,000 |
| 1984/06/26 | 330 | 330 | 330 | 330 | 4,000 |
| 1984/06/23 | 338 | 338 | 338 | 338 | 6,000 |
| 1984/06/18 | 373 | 373 | 373 | 373 | 2,000 |
| 1984/06/16 | 373 | 373 | 373 | 373 | 5,000 |
| 1984/06/14 | 375 | 375 | 375 | 375 | 2,000 |
| 1984/06/07 | 379 | 379 | 379 | 379 | 2,000 |
| 1984/06/06 | 380 | 385 | 380 | 385 | 6,000 |
| 1984/06/05 | 380 | 380 | 380 | 380 | 6,000 |
| 1984/05/31 | 395 | 395 | 390 | 390 | 10,000 |
| 1984/05/30 | 395 | 395 | 395 | 395 | 10,000 |
| 1984/05/29 | 395 | 395 | 395 | 395 | 34,000 |
| 1984/05/26 | 389 | 389 | 389 | 389 | 10,000 |
| 1984/05/25 | 390 | 395 | 390 | 390 | 16,000 |
| 1984/05/24 | 395 | 395 | 390 | 390 | 4,000 |
| 1984/05/21 | 410 | 410 | 410 | 410 | 6,000 |
| 1984/05/18 | 410 | 410 | 410 | 410 | 6,000 |
| 1984/05/17 | 425 | 425 | 424 | 425 | 26,000 |
| 1984/05/16 | 395 | 420 | 395 | 420 | 33,000 |
| 1984/05/15 | 399 | 400 | 398 | 398 | 7,000 |
| 1984/05/14 | 420 | 420 | 409 | 409 | 5,000 |
| 1984/05/11 | 420 | 430 | 420 | 420 | 17,000 |
| 1984/05/10 | 410 | 425 | 406 | 420 | 33,000 |
| 1984/05/09 | 399 | 401 | 399 | 401 | 28,000 |
| 1984/05/08 | 395 | 398 | 395 | 397 | 27,000 |
| 1984/05/07 | 392 | 400 | 391 | 399 | 19,000 |
| 1984/05/04 | 392 | 392 | 392 | 392 | 8,000 |
| 1984/05/02 | 357 | 375 | 357 | 372 | 40,000 |
| 1984/05/01 | 358 | 358 | 358 | 358 | 9,000 |
| 1984/04/28 | 338 | 338 | 338 | 338 | 7,000 |
| 1984/04/27 | 333 | 333 | 333 | 333 | 8,000 |
| 1984/04/26 | 325 | 333 | 325 | 330 | 7,000 |
| 1984/04/25 | 326 | 326 | 326 | 326 | 5,000 |
| 1984/04/24 | 330 | 330 | 326 | 326 | 14,000 |
| 1984/04/23 | 331 | 331 | 331 | 331 | 1,000 |
| 1984/04/21 | 325 | 325 | 325 | 325 | 15,000 |
| 1984/04/20 | 360 | 360 | 350 | 350 | 4,000 |
| 1984/04/19 | 365 | 379 | 365 | 365 | 39,000 |
| 1984/04/18 | 360 | 360 | 360 | 360 | 21,000 |
| 1984/04/17 | 326 | 330 | 326 | 329 | 19,000 |
| 1984/04/13 | 331 | 331 | 325 | 325 | 68,000 |
| 1984/04/12 | 350 | 350 | 348 | 348 | 5,000 |
| 1984/04/11 | 350 | 352 | 350 | 352 | 7,000 |
| 1984/04/10 | 365 | 365 | 360 | 360 | 11,000 |
| 1984/04/09 | 370 | 370 | 365 | 365 | 4,000 |
| 1984/04/07 | 365 | 365 | 364 | 365 | 43,000 |
| 1984/04/03 | 378 | 378 | 378 | 378 | 9,000 |
| 1984/04/02 | 380 | 380 | 370 | 370 | 107,000 |
| 1984/03/31 | 380 | 380 | 380 | 380 | 3,000 |
| 1984/03/30 | 390 | 390 | 384 | 390 | 30,000 |
| 1984/03/29 | 398 | 398 | 398 | 398 | 24,000 |
| 1984/03/28 | 405 | 405 | 399 | 400 | 51,000 |
| 1984/03/27 | 400 | 400 | 400 | 400 | 17,000 |
| 1984/03/26 | 430 | 435 | 425 | 425 | 52,000 |
| 1984/03/24 | 420 | 420 | 419 | 420 | 44,000 |
| 1984/03/23 | 412 | 415 | 412 | 415 | 137,000 |
| 1984/03/22 | 336 | 346 | 336 | 346 | 23,000 |
| 1984/03/21 | 325 | 325 | 325 | 325 | 19,000 |
| 1984/03/15 | 395 | 395 | 394 | 395 | 9,000 |
| 1984/03/14 | 395 | 395 | 395 | 395 | 38,000 |
| 1984/03/12 | 448 | 448 | 437 | 442 | 41,000 |
| 1984/03/09 | 450 | 455 | 448 | 448 | 447,000 |
| 1984/03/08 | 438 | 462 | 438 | 462 | 49,000 |
| 1984/03/07 | 464 | 464 | 459 | 463 | 25,000 |
| 1984/03/06 | 492 | 500 | 486 | 486 | 144,000 |
| 1984/03/05 | 505 | 505 | 489 | 497 | 122,000 |
| 1984/03/03 | 504 | 505 | 499 | 505 | 61,000 |
| 1984/03/02 | 485 | 503 | 480 | 502 | 134,000 |
| 1984/03/01 | 480 | 480 | 466 | 480 | 102,000 |
| 1984/02/29 | 450 | 486 | 448 | 486 | 251,000 |
| 1984/02/28 | 426 | 445 | 419 | 445 | 77,000 |
| 1984/02/27 | 450 | 450 | 429 | 441 | 265,000 |
| 1984/02/25 | 430 | 448 | 419 | 448 | 96,000 |
| 1984/02/24 | 385 | 436 | 385 | 435 | 168,000 |
| 1984/02/23 | 378 | 390 | 359 | 390 | 98,000 |
| 1984/02/22 | 369 | 385 | 368 | 385 | 80,000 |
| 1984/02/21 | 355 | 380 | 350 | 374 | 217,000 |
| 1984/02/20 | 330 | 330 | 330 | 330 | 6,000 |
| 1984/02/18 | 350 | 355 | 340 | 345 | 114,000 |
| 1984/02/17 | 315 | 334 | 315 | 334 | 50,000 |
| 1984/02/16 | 305 | 315 | 300 | 315 | 31,000 |
| 1984/02/15 | 319 | 321 | 309 | 320 | 61,000 |
| 1984/02/14 | 345 | 346 | 339 | 339 | 36,000 |
| 1984/02/13 | 310 | 330 | 310 | 330 | 66,000 |
| 1984/02/10 | 350 | 350 | 329 | 329 | 154,000 |
| 1984/02/09 | 300 | 350 | 300 | 350 | 363,000 |
| 1984/02/08 | 247 | 284 | 245 | 284 | 102,000 |
| 1984/02/07 | 249 | 249 | 249 | 249 | 2,000 |
| 1984/02/06 | 253 | 253 | 252 | 252 | 2,000 |
| 1984/02/04 | 254 | 254 | 254 | 254 | 3,000 |
| 1984/02/03 | 265 | 268 | 254 | 259 | 34,000 |
| 1984/02/02 | 237 | 265 | 237 | 265 | 41,000 |
| 1984/02/01 | 237 | 237 | 237 | 237 | 5,000 |
| 1984/01/31 | 221 | 222 | 221 | 222 | 17,000 |
| 1984/01/24 | 221 | 221 | 221 | 221 | 1,000 |
| 1984/01/20 | 220 | 220 | 220 | 220 | 2,000 |
| 1984/01/19 | 220 | 220 | 220 | 220 | 2,000 |
| 1984/01/18 | 220 | 220 | 220 | 220 | 3,000 |
| 1984/01/17 | 220 | 220 | 220 | 220 | 4,000 |
| 1984/01/11 | 220 | 220 | 220 | 220 | 7,000 |
| 1984/01/10 | 223 | 223 | 220 | 220 | 3,000 |
| 1984/01/09 | 220 | 223 | 220 | 223 | 4,000 |
| 1984/01/07 | 220 | 220 | 220 | 220 | 1,000 |