サイボー(3123)の株価時系列情報
サイボー(3123)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 500 | 500 | 500 | 500 | 3,000 |
| 1985/12/27 | 491 | 491 | 490 | 490 | 2,000 |
| 1985/12/26 | 500 | 500 | 490 | 490 | 6,000 |
| 1985/12/25 | 490 | 500 | 490 | 500 | 6,000 |
| 1985/12/24 | 500 | 500 | 500 | 500 | 7,000 |
| 1985/12/23 | 500 | 500 | 499 | 500 | 21,000 |
| 1985/12/21 | 500 | 500 | 500 | 500 | 8,000 |
| 1985/12/20 | 490 | 495 | 490 | 495 | 15,000 |
| 1985/12/19 | 470 | 484 | 470 | 484 | 13,000 |
| 1985/12/18 | 468 | 468 | 468 | 468 | 4,000 |
| 1985/12/16 | 468 | 468 | 465 | 465 | 13,000 |
| 1985/12/10 | 451 | 451 | 451 | 451 | 9,000 |
| 1985/12/07 | 465 | 465 | 455 | 460 | 6,000 |
| 1985/12/06 | 460 | 465 | 460 | 465 | 4,000 |
| 1985/12/05 | 460 | 460 | 460 | 460 | 3,000 |
| 1985/12/04 | 452 | 452 | 452 | 452 | 1,000 |
| 1985/12/03 | 450 | 450 | 445 | 450 | 9,000 |
| 1985/11/30 | 450 | 450 | 450 | 450 | 6,000 |
| 1985/11/29 | 451 | 460 | 451 | 460 | 25,000 |
| 1985/11/22 | 506 | 510 | 497 | 498 | 26,000 |
| 1985/11/21 | 505 | 505 | 505 | 505 | 9,000 |
| 1985/11/20 | 520 | 520 | 505 | 517 | 29,000 |
| 1985/11/19 | 512 | 540 | 512 | 520 | 43,000 |
| 1985/11/18 | 500 | 505 | 495 | 505 | 30,000 |
| 1985/11/16 | 480 | 495 | 480 | 495 | 16,000 |
| 1985/11/13 | 484 | 484 | 479 | 480 | 11,000 |
| 1985/11/12 | 500 | 500 | 480 | 484 | 33,000 |
| 1985/11/11 | 490 | 495 | 490 | 495 | 28,000 |
| 1985/11/08 | 495 | 500 | 487 | 490 | 68,000 |
| 1985/11/07 | 474 | 490 | 470 | 490 | 57,000 |
| 1985/11/06 | 439 | 474 | 439 | 474 | 36,000 |
| 1985/11/05 | 445 | 445 | 440 | 440 | 4,000 |
| 1985/11/02 | 434 | 450 | 434 | 450 | 20,000 |
| 1985/11/01 | 431 | 431 | 429 | 429 | 9,000 |
| 1985/10/31 | 401 | 415 | 401 | 415 | 16,000 |
| 1985/10/29 | 410 | 410 | 410 | 410 | 5,000 |
| 1985/10/28 | 410 | 410 | 410 | 410 | 5,000 |
| 1985/10/26 | 416 | 416 | 416 | 416 | 6,000 |
| 1985/10/25 | 420 | 420 | 416 | 420 | 21,000 |
| 1985/10/24 | 447 | 447 | 430 | 430 | 14,000 |
| 1985/10/23 | 450 | 455 | 445 | 452 | 23,000 |
| 1985/10/22 | 445 | 465 | 445 | 460 | 80,000 |
| 1985/10/21 | 435 | 445 | 420 | 445 | 81,000 |
| 1985/10/19 | 420 | 430 | 420 | 430 | 11,000 |
| 1985/10/18 | 395 | 415 | 395 | 415 | 44,000 |
| 1985/10/09 | 351 | 351 | 351 | 351 | 2,000 |
| 1985/10/05 | 351 | 351 | 351 | 351 | 1,000 |
| 1985/10/04 | 351 | 351 | 351 | 351 | 1,000 |
| 1985/10/01 | 350 | 350 | 350 | 350 | 6,000 |
| 1985/09/30 | 350 | 350 | 350 | 350 | 2,000 |
| 1985/09/28 | 350 | 350 | 347 | 350 | 10,000 |
| 1985/09/26 | 346 | 346 | 345 | 345 | 9,000 |
| 1985/09/25 | 355 | 355 | 345 | 345 | 5,000 |
| 1985/09/24 | 357 | 357 | 355 | 355 | 6,000 |
| 1985/09/21 | 357 | 357 | 357 | 357 | 1,000 |
| 1985/09/20 | 355 | 355 | 354 | 355 | 20,000 |
| 1985/09/18 | 355 | 355 | 355 | 355 | 5,000 |
| 1985/09/17 | 356 | 356 | 356 | 356 | 1,000 |
| 1985/09/12 | 353 | 353 | 352 | 352 | 2,000 |
| 1985/09/11 | 355 | 355 | 350 | 350 | 10,000 |
| 1985/09/10 | 356 | 356 | 355 | 355 | 5,000 |
| 1985/09/09 | 356 | 356 | 355 | 355 | 6,000 |
| 1985/09/07 | 355 | 355 | 355 | 355 | 3,000 |
| 1985/09/06 | 360 | 360 | 351 | 351 | 27,000 |
| 1985/09/05 | 360 | 360 | 355 | 355 | 8,000 |
| 1985/09/03 | 370 | 371 | 370 | 370 | 3,000 |
| 1985/09/02 | 365 | 365 | 365 | 365 | 3,000 |
| 1985/08/31 | 370 | 370 | 360 | 360 | 4,000 |
| 1985/08/30 | 365 | 365 | 365 | 365 | 4,000 |
| 1985/08/20 | 385 | 385 | 385 | 385 | 3,000 |
| 1985/08/12 | 380 | 380 | 380 | 380 | 4,000 |
| 1985/08/06 | 378 | 378 | 378 | 378 | 1,000 |
| 1985/08/05 | 378 | 385 | 378 | 378 | 10,000 |
| 1985/08/03 | 378 | 378 | 378 | 378 | 3,000 |
| 1985/08/02 | 378 | 378 | 378 | 378 | 3,000 |
| 1985/08/01 | 378 | 378 | 378 | 378 | 1,000 |
| 1985/07/31 | 378 | 378 | 378 | 378 | 4,000 |
| 1985/07/29 | 378 | 378 | 378 | 378 | 3,000 |
| 1985/07/24 | 378 | 378 | 378 | 378 | 1,000 |
| 1985/07/22 | 377 | 377 | 377 | 377 | 2,000 |
| 1985/07/18 | 376 | 377 | 376 | 377 | 10,000 |
| 1985/07/08 | 434 | 434 | 434 | 434 | 1,000 |
| 1985/07/04 | 439 | 439 | 439 | 439 | 2,000 |
| 1985/07/01 | 440 | 440 | 440 | 440 | 6,000 |
| 1985/06/29 | 440 | 440 | 440 | 440 | 6,000 |
| 1985/06/28 | 445 | 445 | 435 | 440 | 31,000 |
| 1985/06/27 | 450 | 450 | 440 | 445 | 13,000 |
| 1985/06/26 | 435 | 450 | 435 | 450 | 30,000 |
| 1985/06/25 | 435 | 435 | 433 | 435 | 10,000 |
| 1985/06/24 | 428 | 440 | 428 | 430 | 30,000 |
| 1985/06/22 | 420 | 433 | 420 | 433 | 28,000 |
| 1985/06/21 | 420 | 420 | 420 | 420 | 4,000 |
| 1985/06/20 | 401 | 410 | 401 | 410 | 18,000 |
| 1985/06/18 | 400 | 411 | 400 | 400 | 17,000 |
| 1985/06/17 | 420 | 421 | 410 | 410 | 12,000 |
| 1985/06/15 | 430 | 430 | 425 | 425 | 18,000 |
| 1985/06/14 | 426 | 430 | 426 | 430 | 20,000 |
| 1985/06/13 | 420 | 420 | 420 | 420 | 27,000 |
| 1985/06/12 | 405 | 405 | 398 | 398 | 26,000 |
| 1985/06/11 | 420 | 430 | 410 | 410 | 51,000 |
| 1985/06/10 | 410 | 410 | 410 | 410 | 39,000 |
| 1985/06/06 | 375 | 380 | 375 | 380 | 15,000 |
| 1985/06/04 | 375 | 375 | 374 | 374 | 2,000 |
| 1985/06/03 | 385 | 385 | 380 | 380 | 5,000 |
| 1985/06/01 | 390 | 391 | 390 | 391 | 7,000 |
| 1985/05/31 | 391 | 391 | 390 | 390 | 5,000 |
| 1985/05/30 | 374 | 385 | 374 | 385 | 6,000 |
| 1985/05/29 | 379 | 379 | 373 | 373 | 22,000 |
| 1985/05/28 | 385 | 385 | 384 | 385 | 16,000 |
| 1985/05/27 | 390 | 390 | 388 | 390 | 32,000 |
| 1985/05/22 | 343 | 343 | 343 | 343 | 1,000 |
| 1985/05/21 | 342 | 342 | 342 | 342 | 2,000 |
| 1985/05/20 | 342 | 342 | 342 | 342 | 1,000 |
| 1985/05/16 | 341 | 341 | 341 | 341 | 2,000 |
| 1985/05/15 | 342 | 342 | 341 | 341 | 14,000 |
| 1985/05/13 | 342 | 342 | 342 | 342 | 2,000 |
| 1985/05/10 | 345 | 346 | 342 | 343 | 7,000 |
| 1985/05/09 | 344 | 346 | 344 | 345 | 4,000 |
| 1985/04/17 | 359 | 359 | 359 | 359 | 1,000 |
| 1985/04/16 | 365 | 365 | 365 | 365 | 1,000 |
| 1985/04/12 | 365 | 366 | 365 | 366 | 5,000 |
| 1985/04/11 | 366 | 366 | 366 | 366 | 2,000 |
| 1985/04/10 | 362 | 362 | 361 | 362 | 5,000 |
| 1985/04/09 | 360 | 361 | 360 | 361 | 4,000 |
| 1985/04/08 | 360 | 360 | 360 | 360 | 4,000 |
| 1985/04/05 | 360 | 360 | 360 | 360 | 2,000 |
| 1985/04/04 | 360 | 368 | 360 | 368 | 5,000 |
| 1985/04/03 | 360 | 360 | 360 | 360 | 13,000 |
| 1985/04/02 | 367 | 367 | 360 | 360 | 9,000 |
| 1985/04/01 | 368 | 368 | 368 | 368 | 4,000 |
| 1985/03/29 | 372 | 372 | 369 | 369 | 8,000 |
| 1985/03/28 | 371 | 377 | 370 | 372 | 12,000 |
| 1985/03/27 | 354 | 364 | 354 | 364 | 12,000 |
| 1985/03/25 | 335 | 335 | 335 | 335 | 6,000 |
| 1985/03/23 | 337 | 337 | 337 | 337 | 8,000 |
| 1985/03/14 | 370 | 370 | 367 | 367 | 11,000 |
| 1985/03/13 | 365 | 365 | 365 | 365 | 12,000 |
| 1985/03/12 | 350 | 351 | 350 | 351 | 11,000 |
| 1985/03/11 | 350 | 350 | 350 | 350 | 13,000 |
| 1985/03/06 | 369 | 369 | 369 | 369 | 1,000 |
| 1985/03/05 | 371 | 371 | 370 | 370 | 3,000 |
| 1985/03/04 | 370 | 370 | 370 | 370 | 4,000 |
| 1985/03/02 | 368 | 368 | 368 | 368 | 2,000 |
| 1985/03/01 | 365 | 365 | 365 | 365 | 1,000 |
| 1985/02/28 | 365 | 365 | 365 | 365 | 8,000 |
| 1985/02/25 | 385 | 385 | 385 | 385 | 3,000 |
| 1985/02/23 | 379 | 380 | 370 | 378 | 14,000 |
| 1985/02/22 | 384 | 384 | 379 | 379 | 14,000 |
| 1985/02/21 | 405 | 405 | 395 | 395 | 22,000 |
| 1985/02/20 | 405 | 410 | 400 | 400 | 58,000 |
| 1985/02/19 | 365 | 385 | 360 | 385 | 72,000 |
| 1985/02/18 | 349 | 360 | 349 | 360 | 19,000 |
| 1985/02/16 | 351 | 351 | 350 | 350 | 6,000 |
| 1985/02/15 | 350 | 350 | 350 | 350 | 7,000 |
| 1985/02/14 | 357 | 357 | 354 | 354 | 5,000 |
| 1985/02/13 | 365 | 365 | 358 | 358 | 17,000 |
| 1985/02/12 | 368 | 368 | 366 | 366 | 35,000 |
| 1985/02/08 | 330 | 348 | 330 | 348 | 27,000 |
| 1985/02/07 | 332 | 332 | 332 | 332 | 2,000 |
| 1985/02/06 | 330 | 330 | 330 | 330 | 2,000 |
| 1985/02/05 | 326 | 326 | 326 | 326 | 3,000 |
| 1985/02/04 | 326 | 326 | 323 | 323 | 7,000 |
| 1985/02/02 | 322 | 323 | 322 | 323 | 3,000 |
| 1985/02/01 | 323 | 323 | 321 | 321 | 10,000 |
| 1985/01/30 | 321 | 321 | 321 | 321 | 5,000 |
| 1985/01/29 | 323 | 323 | 321 | 321 | 7,000 |
| 1985/01/28 | 321 | 321 | 321 | 321 | 3,000 |
| 1985/01/26 | 320 | 324 | 320 | 324 | 16,000 |
| 1985/01/25 | 325 | 325 | 318 | 318 | 13,000 |
| 1985/01/24 | 326 | 326 | 322 | 322 | 7,000 |
| 1985/01/23 | 335 | 335 | 325 | 325 | 20,000 |
| 1985/01/22 | 320 | 330 | 310 | 330 | 80,000 |
| 1985/01/19 | 331 | 331 | 331 | 331 | 3,000 |
| 1985/01/17 | 334 | 334 | 334 | 334 | 1,000 |
| 1985/01/16 | 340 | 340 | 335 | 335 | 4,000 |
| 1985/01/14 | 341 | 346 | 341 | 346 | 6,000 |
| 1985/01/11 | 344 | 344 | 340 | 340 | 12,000 |
| 1985/01/10 | 346 | 346 | 340 | 340 | 28,000 |
| 1985/01/09 | 350 | 350 | 340 | 346 | 57,000 |
| 1985/01/08 | 335 | 340 | 335 | 336 | 55,000 |
| 1985/01/07 | 308 | 325 | 308 | 325 | 51,000 |
| 1985/01/05 | 300 | 300 | 300 | 300 | 1,000 |
| 1985/01/04 | 305 | 305 | 295 | 295 | 5,000 |