サイボー(3123)の株価時系列情報
サイボー(3123)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/29 | 685 | 685 | 685 | 685 | 20,000 |
| 1999/12/22 | 675 | 685 | 675 | 685 | 3,000 |
| 1999/12/21 | 675 | 675 | 675 | 675 | 1,000 |
| 1999/12/17 | 685 | 685 | 675 | 675 | 8,000 |
| 1999/12/15 | 675 | 675 | 675 | 675 | 2,000 |
| 1999/12/07 | 650 | 650 | 650 | 650 | 1,000 |
| 1999/11/29 | 650 | 650 | 650 | 650 | 1,000 |
| 1999/11/24 | 650 | 650 | 650 | 650 | 1,000 |
| 1999/11/17 | 620 | 620 | 620 | 620 | 1,000 |
| 1999/11/09 | 720 | 720 | 720 | 720 | 1,000 |
| 1999/11/05 | 720 | 720 | 720 | 720 | 10,000 |
| 1999/11/04 | 720 | 720 | 720 | 720 | 10,000 |
| 1999/11/02 | 720 | 720 | 720 | 720 | 10,000 |
| 1999/11/01 | 720 | 770 | 720 | 720 | 10,000 |
| 1999/10/29 | 720 | 720 | 720 | 720 | 10,000 |
| 1999/10/28 | 720 | 720 | 720 | 720 | 10,000 |
| 1999/10/27 | 720 | 720 | 720 | 720 | 12,000 |
| 1999/10/26 | 720 | 720 | 720 | 720 | 10,000 |
| 1999/10/22 | 720 | 720 | 720 | 720 | 10,000 |
| 1999/10/21 | 720 | 720 | 720 | 720 | 11,000 |
| 1999/10/20 | 720 | 720 | 720 | 720 | 10,000 |
| 1999/10/13 | 730 | 730 | 730 | 730 | 1,000 |
| 1999/09/30 | 727 | 727 | 720 | 720 | 2,000 |
| 1999/09/24 | 720 | 720 | 720 | 720 | 5,000 |
| 1999/09/21 | 720 | 750 | 720 | 750 | 5,000 |
| 1999/09/07 | 1,100 | 1,180 | 1,100 | 1,180 | 6,000 |
| 1999/09/01 | 720 | 720 | 720 | 720 | 2,000 |
| 1999/08/30 | 720 | 720 | 720 | 720 | 1,000 |
| 1999/08/16 | 720 | 720 | 720 | 720 | 1,000 |
| 1999/08/11 | 760 | 760 | 760 | 760 | 5,000 |
| 1999/08/09 | 760 | 760 | 760 | 760 | 5,000 |
| 1999/08/04 | 760 | 760 | 760 | 760 | 3,000 |
| 1999/08/03 | 760 | 760 | 760 | 760 | 2,000 |
| 1999/08/02 | 760 | 760 | 760 | 760 | 5,000 |
| 1999/07/29 | 765 | 765 | 745 | 760 | 6,000 |
| 1999/07/28 | 765 | 765 | 760 | 760 | 7,000 |
| 1999/07/21 | 760 | 765 | 760 | 765 | 9,000 |
| 1999/07/19 | 760 | 760 | 760 | 760 | 5,000 |
| 1999/07/07 | 765 | 765 | 765 | 765 | 1,000 |
| 1999/07/02 | 765 | 765 | 765 | 765 | 3,000 |
| 1999/06/28 | 765 | 765 | 765 | 765 | 5,000 |
| 1999/06/24 | 765 | 765 | 764 | 765 | 13,000 |
| 1999/06/22 | 765 | 765 | 765 | 765 | 5,000 |
| 1999/06/21 | 765 | 765 | 765 | 765 | 1,000 |
| 1999/06/17 | 765 | 765 | 765 | 765 | 1,000 |
| 1999/06/16 | 765 | 765 | 765 | 765 | 4,000 |
| 1999/06/10 | 770 | 770 | 770 | 770 | 1,000 |
| 1999/06/09 | 800 | 800 | 768 | 768 | 3,000 |
| 1999/04/20 | 750 | 750 | 750 | 750 | 1,000 |
| 1999/04/14 | 720 | 720 | 720 | 720 | 1,000 |
| 1999/03/25 | 720 | 720 | 720 | 720 | 3,000 |
| 1999/03/23 | 800 | 800 | 780 | 780 | 3,000 |
| 1999/03/05 | 720 | 720 | 720 | 720 | 2,000 |
| 1999/02/19 | 720 | 720 | 720 | 720 | 10,000 |
| 1999/02/17 | 720 | 720 | 720 | 720 | 5,000 |
| 1999/02/16 | 760 | 760 | 760 | 760 | 1,000 |
| 1999/02/01 | 850 | 850 | 850 | 850 | 1,000 |
| 1999/01/14 | 750 | 750 | 750 | 750 | 1,000 |