サイボー(3123)の株価時系列情報
サイボー(3123)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/11 | 1,240 | 1,240 | 1,240 | 1,240 | 6,000 |
| 1997/12/09 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1997/12/05 | 1,290 | 1,290 | 1,290 | 1,290 | 10,000 |
| 1997/11/27 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1997/11/17 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1997/11/13 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1997/11/11 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1997/11/10 | 1,300 | 1,300 | 1,300 | 1,300 | 7,000 |
| 1997/11/07 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1997/11/06 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1997/11/05 | 1,310 | 1,310 | 1,300 | 1,300 | 2,000 |
| 1997/10/31 | 1,300 | 1,300 | 1,300 | 1,300 | 9,000 |
| 1997/10/30 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1997/10/29 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1997/10/28 | 1,300 | 1,300 | 1,300 | 1,300 | 6,000 |
| 1997/10/21 | 1,300 | 1,300 | 1,300 | 1,300 | 6,000 |
| 1997/10/16 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1997/10/08 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1997/10/07 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 |
| 1997/10/06 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 |
| 1997/10/02 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1997/10/01 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 |
| 1997/09/29 | 1,300 | 1,300 | 1,300 | 1,300 | 9,000 |
| 1997/09/18 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1997/09/08 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1997/09/05 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1997/08/29 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1997/08/27 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1997/08/22 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1997/08/21 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1997/08/20 | 1,300 | 1,300 | 1,300 | 1,300 | 6,000 |
| 1997/08/15 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1997/08/11 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1997/08/06 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1997/08/05 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1997/07/30 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1997/07/15 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1997/07/08 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1997/07/07 | 1,330 | 1,330 | 1,300 | 1,300 | 2,000 |
| 1997/06/26 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1997/06/09 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1997/06/05 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1997/05/28 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1997/05/27 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1997/05/16 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1997/05/07 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1997/05/06 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 |
| 1997/05/02 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1997/05/01 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1997/04/30 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1997/04/28 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1997/04/25 | 1,290 | 1,290 | 1,290 | 1,290 | 7,000 |
| 1997/04/24 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1997/04/23 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1997/04/22 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1997/04/21 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1997/04/18 | 1,290 | 1,290 | 1,280 | 1,280 | 2,000 |
| 1997/04/17 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 |
| 1997/04/16 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1997/04/15 | 1,300 | 1,300 | 1,300 | 1,300 | 7,000 |
| 1997/04/14 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1997/04/11 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1997/04/10 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1997/04/09 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1997/04/08 | 1,300 | 1,300 | 1,280 | 1,280 | 2,000 |
| 1997/04/07 | 1,330 | 1,330 | 1,300 | 1,300 | 2,000 |
| 1997/04/03 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1997/04/02 | 1,300 | 1,300 | 1,280 | 1,280 | 5,000 |
| 1997/03/25 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 |
| 1997/03/21 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1997/03/13 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1997/03/11 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1997/03/06 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1997/03/05 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1997/03/03 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1997/02/27 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1997/02/20 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1997/02/14 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1997/02/13 | 1,300 | 1,300 | 1,300 | 1,300 | 8,000 |
| 1997/02/12 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1997/02/10 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1997/02/07 | 1,300 | 1,300 | 1,300 | 1,300 | 10,000 |
| 1997/02/06 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1997/02/05 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1997/01/31 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 |
| 1997/01/29 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1997/01/24 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 |
| 1997/01/23 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1997/01/17 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 |
| 1997/01/14 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1997/01/13 | 1,300 | 1,310 | 1,300 | 1,310 | 2,000 |
| 1997/01/10 | 1,300 | 1,300 | 1,300 | 1,300 | 6,000 |
| 1997/01/07 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1997/01/06 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |