サイボー(3123)の株価時系列情報
サイボー(3123)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1992/12/16 | 680 | 680 | 680 | 680 | 1,000 |
1992/12/14 | 670 | 670 | 670 | 670 | 1,000 |
1992/12/11 | 690 | 690 | 680 | 680 | 2,000 |
1992/12/10 | 670 | 690 | 670 | 690 | 4,000 |
1992/12/08 | 650 | 650 | 650 | 650 | 1,000 |
1992/12/07 | 650 | 650 | 650 | 650 | 2,000 |
1992/12/03 | 650 | 650 | 650 | 650 | 2,000 |
1992/12/01 | 650 | 650 | 650 | 650 | 1,000 |
1992/11/30 | 650 | 650 | 650 | 650 | 1,000 |
1992/11/25 | 630 | 630 | 630 | 630 | 1,000 |
1992/11/19 | 650 | 650 | 650 | 650 | 1,000 |
1992/11/11 | 650 | 650 | 650 | 650 | 8,000 |
1992/10/30 | 650 | 650 | 650 | 650 | 1,000 |
1992/10/28 | 650 | 650 | 650 | 650 | 2,000 |
1992/10/23 | 655 | 655 | 655 | 655 | 3,000 |
1992/10/20 | 650 | 655 | 650 | 655 | 5,000 |
1992/10/13 | 650 | 650 | 650 | 650 | 3,000 |
1992/10/12 | 650 | 650 | 650 | 650 | 3,000 |
1992/10/09 | 650 | 650 | 650 | 650 | 4,000 |
1992/10/08 | 650 | 650 | 650 | 650 | 1,000 |
1992/10/07 | 650 | 650 | 650 | 650 | 5,000 |
1992/10/02 | 650 | 650 | 650 | 650 | 10,000 |
1992/09/22 | 670 | 670 | 670 | 670 | 1,000 |
1992/09/07 | 660 | 660 | 660 | 660 | 3,000 |
1992/09/02 | 650 | 650 | 650 | 650 | 1,000 |
1992/08/26 | 620 | 620 | 620 | 620 | 6,000 |
1992/08/25 | 620 | 620 | 620 | 620 | 4,000 |
1992/08/11 | 709 | 709 | 709 | 709 | 1,000 |
1992/08/06 | 720 | 720 | 720 | 720 | 4,000 |
1992/06/19 | 720 | 720 | 720 | 720 | 5,000 |
1992/05/11 | 720 | 720 | 720 | 720 | 3,000 |
1992/05/07 | 710 | 710 | 710 | 710 | 2,000 |
1992/03/11 | 710 | 710 | 710 | 710 | 1,000 |
1992/03/05 | 710 | 710 | 710 | 710 | 1,000 |
1992/02/28 | 730 | 730 | 730 | 730 | 1,000 |
1992/02/20 | 760 | 760 | 760 | 760 | 3,000 |
1992/02/18 | 759 | 759 | 759 | 759 | 2,000 |
1992/02/10 | 770 | 770 | 770 | 770 | 2,000 |
1992/01/31 | 770 | 770 | 770 | 770 | 2,000 |
1992/01/27 | 750 | 750 | 750 | 750 | 5,000 |
1992/01/24 | 750 | 750 | 750 | 750 | 2,000 |
1992/01/23 | 750 | 750 | 750 | 750 | 8,000 |
1992/01/22 | 750 | 750 | 750 | 750 | 1,000 |
1992/01/20 | 760 | 760 | 760 | 760 | 2,000 |