日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

サイボー(3123)の株価時系列情報

サイボー(3123)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1988/12/26 1,140 1,140 1,140 1,140 10,000
1988/12/21 1,210 1,210 1,200 1,200 5,000
1988/12/20 1,200 1,200 1,200 1,200 4,000
1988/12/19 1,210 1,210 1,210 1,210 3,000
1988/12/15 1,230 1,230 1,230 1,230 2,000
1988/12/14 1,230 1,230 1,230 1,230 2,000
1988/12/13 1,210 1,210 1,210 1,210 5,000
1988/12/12 1,200 1,200 1,200 1,200 3,000
1988/12/09 1,210 1,210 1,200 1,200 10,000
1988/12/06 1,250 1,250 1,250 1,250 1,000
1988/12/05 1,250 1,250 1,250 1,250 2,000
1988/12/02 1,260 1,260 1,260 1,260 1,000
1988/12/01 1,260 1,260 1,260 1,260 2,000
1988/11/30 1,260 1,260 1,260 1,260 1,000
1988/11/29 1,260 1,260 1,260 1,260 4,000
1988/11/28 1,260 1,260 1,260 1,260 3,000
1988/11/26 1,260 1,270 1,260 1,270 6,000
1988/11/25 1,260 1,270 1,260 1,270 4,000
1988/11/24 1,270 1,270 1,270 1,270 5,000
1988/11/22 1,280 1,280 1,260 1,260 8,000
1988/11/21 1,280 1,280 1,280 1,280 3,000
1988/11/18 1,280 1,280 1,280 1,280 3,000
1988/11/17 1,280 1,280 1,280 1,280 1,000
1988/11/16 1,280 1,280 1,280 1,280 1,000
1988/11/15 1,300 1,300 1,250 1,250 46,000
1988/11/14 1,310 1,310 1,310 1,310 4,000
1988/11/05 1,390 1,390 1,390 1,390 4,000
1988/11/01 1,380 1,380 1,380 1,380 3,000
1988/10/28 1,430 1,430 1,420 1,420 9,000
1988/10/26 1,430 1,430 1,430 1,430 2,000
1988/10/25 1,410 1,410 1,410 1,410 3,000
1988/10/19 1,430 1,430 1,430 1,430 1,000
1988/10/17 1,430 1,430 1,430 1,430 1,000
1988/10/14 1,430 1,430 1,430 1,430 1,000
1988/10/12 1,410 1,410 1,410 1,410 2,000
1988/10/11 1,380 1,380 1,380 1,380 3,000
1988/10/07 1,380 1,380 1,380 1,380 12,000
1988/10/06 1,280 1,280 1,280 1,280 4,000
1988/10/05 1,280 1,280 1,280 1,280 1,000
1988/10/03 1,280 1,280 1,280 1,280 1,000
1988/09/30 1,280 1,280 1,280 1,280 3,000
1988/09/29 1,280 1,280 1,280 1,280 2,000
1988/09/28 1,280 1,280 1,280 1,280 4,000
1988/09/27 1,280 1,280 1,280 1,280 3,000
1988/09/24 1,280 1,280 1,280 1,280 1,000
1988/09/21 1,280 1,280 1,280 1,280 2,000
1988/09/20 1,340 1,340 1,340 1,340 1,000
1988/09/19 1,300 1,300 1,300 1,300 1,000
1988/09/13 1,260 1,260 1,260 1,260 4,000
1988/09/09 1,300 1,300 1,300 1,300 1,000
1988/09/08 1,310 1,340 1,310 1,340 2,000
1988/09/02 1,300 1,310 1,300 1,310 5,000
1988/09/01 1,370 1,370 1,370 1,370 1,000
1988/08/31 1,370 1,370 1,370 1,370 2,000
1988/08/30 1,410 1,410 1,410 1,410 7,000
1988/08/29 1,410 1,410 1,410 1,410 1,000
1988/08/25 1,410 1,410 1,410 1,410 3,000
1988/08/23 1,470 1,470 1,470 1,470 1,000
1988/08/01 1,500 1,500 1,500 1,500 1,000
1988/07/29 1,500 1,500 1,500 1,500 1,000
1988/07/21 1,570 1,650 1,570 1,650 17,000
1988/07/15 1,730 1,730 1,720 1,720 3,000
1988/07/12 1,830 1,830 1,790 1,790 21,000
1988/07/11 1,850 1,880 1,840 1,840 28,000
1988/07/08 1,830 1,890 1,830 1,880 19,000
1988/07/07 1,800 1,860 1,750 1,860 22,000
1988/07/06 1,700 1,820 1,700 1,800 92,000
1988/07/05 1,680 1,700 1,680 1,700 16,000
1988/07/04 1,670 1,740 1,660 1,700 62,000
1988/07/02 1,690 1,700 1,650 1,700 37,000
1988/07/01 1,560 1,700 1,560 1,700 93,000
1988/06/30 1,370 1,560 1,370 1,560 61,000
1988/06/28 1,320 1,320 1,320 1,320 4,000
1988/06/27 1,300 1,340 1,300 1,340 11,000
1988/06/25 1,300 1,300 1,300 1,300 2,000
1988/06/24 1,300 1,300 1,300 1,300 5,000
1988/06/23 1,300 1,320 1,300 1,300 14,000
1988/06/22 1,260 1,300 1,260 1,300 20,000
1988/06/16 1,320 1,320 1,320 1,320 1,000
1988/06/14 1,350 1,350 1,350 1,350 1,000
1988/06/13 1,330 1,380 1,330 1,360 12,000
1988/06/10 1,320 1,320 1,300 1,310 7,000
1988/06/07 1,200 1,220 1,170 1,220 32,000
1988/06/06 1,260 1,260 1,200 1,200 9,000
1988/06/04 1,280 1,280 1,260 1,260 19,000
1988/06/02 1,400 1,400 1,400 1,400 8,000
1988/06/01 1,490 1,490 1,480 1,480 6,000
1988/05/31 1,480 1,510 1,470 1,510 88,000
1988/05/30 1,430 1,510 1,420 1,510 69,000
1988/05/28 1,390 1,430 1,390 1,420 105,000
1988/05/27 1,260 1,350 1,260 1,350 207,000
1988/05/26 1,180 1,280 1,180 1,250 177,000
1988/05/25 1,050 1,180 1,050 1,180 67,000
1988/05/24 1,090 1,090 1,070 1,090 14,000
1988/05/23 1,090 1,090 1,090 1,090 11,000
1988/05/20 1,060 1,100 1,060 1,070 12,000
1988/05/19 1,100 1,100 1,060 1,060 45,000
1988/05/18 979 1,060 979 1,060 157,000
1988/05/17 910 960 910 960 53,000
1988/05/16 900 910 899 899 12,000
1988/05/13 871 899 870 899 7,000
1988/05/11 899 899 899 899 2,000
1988/05/10 890 900 890 900 7,000
1988/05/06 899 900 899 900 2,000
1988/05/02 899 900 899 900 7,000
1988/04/30 880 899 880 899 18,000
1988/04/28 849 880 849 880 13,000
1988/04/27 850 850 850 850 4,000
1988/04/26 850 850 840 850 13,000
1988/04/25 820 850 820 850 23,000
1988/04/23 810 820 800 820 11,000
1988/04/22 800 800 800 800 10,000
1988/04/21 800 800 800 800 8,000
1988/04/14 820 820 820 820 7,000
1988/04/13 800 800 790 793 34,000
1988/04/12 795 800 795 800 4,000
1988/04/04 785 785 785 785 1,000
1988/03/31 785 787 785 787 7,000
1988/03/30 785 785 785 785 6,000
1988/03/25 800 800 785 785 12,000
1988/03/24 800 800 800 800 2,000
1988/03/18 788 788 788 788 1,000
1988/03/17 787 788 787 788 22,000
1988/03/15 800 800 800 800 33,000
1988/03/10 830 830 830 830 1,000
1988/03/08 844 844 844 844 3,000
1988/03/07 830 850 830 850 6,000
1988/03/05 820 820 820 820 3,000
1988/03/04 820 820 800 800 6,000
1988/03/03 820 820 820 820 4,000
1988/03/02 817 820 817 820 14,000
1988/02/29 787 787 787 787 9,000
1988/02/27 787 787 787 787 7,000
1988/02/26 787 787 785 787 13,000
1988/02/25 790 790 787 787 6,000
1988/02/24 800 800 787 787 6,000
1988/02/23 800 800 800 800 2,000
1988/02/19 790 790 786 787 6,000
1988/02/18 800 800 780 780 34,000
1988/02/17 800 810 800 810 4,000
1988/02/16 791 791 790 790 6,000
1988/02/15 790 791 790 791 9,000
1988/02/12 791 800 790 800 21,000
1988/02/10 749 810 749 800 24,000
1988/02/09 728 755 728 755 9,000
1988/02/08 720 730 720 730 12,000
1988/02/06 690 690 690 690 1,000
1988/02/05 689 689 689 689 1,000
1988/02/04 710 710 681 681 6,000
1988/02/03 714 714 714 714 2,000
1988/02/02 719 719 719 719 2,000
1988/02/01 724 724 724 724 4,000
1988/01/30 731 735 731 735 11,000
1988/01/29 661 720 661 720 14,000
1988/01/28 645 645 641 645 21,000
1988/01/27 650 650 640 645 8,000
1988/01/26 650 650 650 650 20,000
1988/01/25 660 660 650 660 12,000
1988/01/23 650 650 650 650 2,000
1988/01/22 650 650 650 650 2,000
1988/01/18 660 660 660 660 1,000
1988/01/12 650 660 650 660 2,000
1988/01/11 650 650 650 650 2,000
1988/01/08 680 680 680 680 3,000
1988/01/07 670 670 670 670 10,000
1988/01/06 670 670 670 670 15,000

このページの先頭へ