サイボー(3123)の株価時系列情報
サイボー(3123)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1994/12/29 | 920 | 920 | 919 | 919 | 5,000 |
1994/12/28 | 926 | 926 | 925 | 925 | 2,000 |
1994/12/27 | 945 | 945 | 935 | 936 | 6,000 |
1994/12/26 | 945 | 945 | 945 | 945 | 2,000 |
1994/12/22 | 900 | 930 | 890 | 930 | 51,000 |
1994/12/19 | 949 | 950 | 949 | 950 | 4,000 |
1994/12/16 | 964 | 964 | 964 | 964 | 2,000 |
1994/12/15 | 980 | 980 | 980 | 980 | 2,000 |
1994/12/13 | 980 | 990 | 980 | 990 | 4,000 |
1994/12/12 | 972 | 972 | 972 | 972 | 3,000 |
1994/12/07 | 1,040 | 1,050 | 1,030 | 1,050 | 9,000 |
1994/11/30 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 |
1994/11/29 | 1,020 | 1,040 | 1,000 | 1,020 | 18,000 |
1994/11/21 | 1,170 | 1,170 | 1,170 | 1,170 | 7,000 |
1994/11/18 | 1,150 | 1,160 | 1,150 | 1,160 | 2,000 |
1994/11/17 | 1,190 | 1,190 | 1,170 | 1,170 | 2,000 |
1994/11/16 | 1,210 | 1,220 | 1,200 | 1,220 | 7,000 |
1994/11/15 | 1,170 | 1,170 | 1,160 | 1,170 | 10,000 |
1994/11/07 | 1,360 | 1,360 | 1,350 | 1,350 | 3,000 |
1994/11/04 | 1,340 | 1,350 | 1,340 | 1,350 | 11,000 |
1994/11/01 | 1,250 | 1,250 | 1,250 | 1,250 | 8,000 |
1994/10/31 | 1,300 | 1,310 | 1,250 | 1,250 | 15,000 |
1994/10/26 | 1,380 | 1,390 | 1,380 | 1,390 | 18,000 |
1994/10/21 | 1,450 | 1,460 | 1,440 | 1,440 | 14,000 |
1994/10/20 | 1,450 | 1,460 | 1,450 | 1,450 | 6,000 |
1994/10/19 | 1,530 | 1,560 | 1,450 | 1,450 | 10,000 |
1994/10/18 | 1,600 | 1,600 | 1,510 | 1,520 | 33,000 |
1994/10/17 | 1,580 | 1,640 | 1,560 | 1,630 | 30,000 |
1994/10/14 | 1,510 | 1,600 | 1,510 | 1,600 | 37,000 |
1994/10/13 | 1,690 | 1,690 | 1,580 | 1,600 | 45,000 |
1994/10/12 | 1,600 | 1,670 | 1,600 | 1,670 | 121,000 |
1994/10/11 | 1,430 | 1,520 | 1,430 | 1,520 | 93,000 |
1994/10/07 | 1,330 | 1,410 | 1,320 | 1,390 | 41,000 |
1994/10/06 | 1,340 | 1,370 | 1,330 | 1,330 | 106,000 |
1994/10/05 | 1,340 | 1,340 | 1,340 | 1,340 | 39,000 |
1994/10/03 | 1,110 | 1,110 | 1,110 | 1,110 | 25,000 |
1994/09/28 | 1,340 | 1,340 | 1,320 | 1,320 | 20,000 |
1994/09/22 | 1,370 | 1,450 | 1,350 | 1,450 | 178,000 |
1994/09/19 | 1,710 | 1,710 | 1,690 | 1,690 | 188,000 |
1994/09/16 | 1,630 | 1,630 | 1,630 | 1,630 | 119,000 |
1994/09/14 | 1,430 | 1,430 | 1,430 | 1,430 | 79,000 |
1994/09/13 | 1,230 | 1,230 | 1,230 | 1,230 | 99,000 |
1994/09/12 | 1,030 | 1,030 | 1,030 | 1,030 | 128,000 |
1994/09/07 | 770 | 770 | 770 | 770 | 27,000 |
1994/09/01 | 630 | 630 | 620 | 620 | 4,000 |
1994/08/31 | 630 | 630 | 630 | 630 | 1,000 |
1994/08/30 | 640 | 640 | 630 | 630 | 3,000 |
1994/08/23 | 665 | 665 | 660 | 660 | 2,000 |
1994/08/19 | 690 | 690 | 690 | 690 | 2,000 |
1994/08/18 | 699 | 699 | 699 | 699 | 70,000 |
1994/08/08 | 710 | 710 | 710 | 710 | 1,000 |
1994/08/04 | 720 | 720 | 720 | 720 | 1,000 |
1994/07/29 | 730 | 730 | 730 | 730 | 1,000 |
1994/07/28 | 730 | 730 | 730 | 730 | 2,000 |
1994/07/27 | 730 | 730 | 730 | 730 | 1,000 |
1994/07/22 | 722 | 730 | 721 | 730 | 4,000 |
1994/07/21 | 722 | 722 | 722 | 722 | 1,000 |
1994/07/08 | 710 | 710 | 710 | 710 | 2,000 |
1994/07/07 | 710 | 710 | 710 | 710 | 1,000 |
1994/07/06 | 710 | 710 | 710 | 710 | 4,000 |
1994/07/05 | 710 | 710 | 700 | 700 | 10,000 |
1994/06/29 | 710 | 710 | 710 | 710 | 7,000 |
1994/06/28 | 710 | 711 | 709 | 709 | 20,000 |
1994/06/22 | 711 | 711 | 711 | 711 | 1,000 |
1994/06/21 | 740 | 740 | 731 | 731 | 3,000 |
1994/06/20 | 740 | 740 | 740 | 740 | 78,000 |
1994/06/17 | 740 | 750 | 740 | 750 | 3,000 |
1994/06/06 | 860 | 860 | 860 | 860 | 5,000 |
1994/06/03 | 855 | 855 | 855 | 855 | 5,000 |
1994/06/02 | 841 | 850 | 840 | 850 | 5,000 |
1994/06/01 | 830 | 840 | 830 | 840 | 6,000 |
1994/05/31 | 790 | 800 | 789 | 800 | 20,000 |
1994/05/30 | 750 | 760 | 750 | 760 | 4,000 |
1994/05/27 | 750 | 750 | 750 | 750 | 6,000 |
1994/05/26 | 712 | 712 | 712 | 712 | 3,000 |
1994/05/25 | 700 | 700 | 700 | 700 | 28,000 |
1994/05/20 | 600 | 600 | 600 | 600 | 1,000 |
1994/05/16 | 595 | 600 | 595 | 600 | 3,000 |
1994/05/13 | 590 | 590 | 590 | 590 | 2,000 |
1994/05/12 | 581 | 581 | 580 | 580 | 2,000 |
1994/05/11 | 570 | 570 | 570 | 570 | 2,000 |
1994/05/10 | 585 | 585 | 585 | 585 | 1,000 |
1994/05/06 | 595 | 595 | 595 | 595 | 1,000 |
1994/04/28 | 583 | 583 | 583 | 583 | 1,000 |
1994/04/26 | 580 | 580 | 580 | 580 | 1,000 |
1994/04/25 | 580 | 580 | 580 | 580 | 1,000 |
1994/04/06 | 572 | 572 | 561 | 561 | 2,000 |
1994/04/01 | 560 | 560 | 560 | 560 | 20,000 |
1994/03/11 | 559 | 559 | 559 | 559 | 1,000 |
1994/03/08 | 589 | 589 | 589 | 589 | 1,000 |
1994/02/23 | 580 | 580 | 580 | 580 | 1,000 |
1994/02/09 | 650 | 650 | 650 | 650 | 2,000 |
1994/01/31 | 650 | 650 | 650 | 650 | 1,000 |
1994/01/21 | 650 | 650 | 650 | 650 | 1,000 |
1994/01/13 | 655 | 655 | 655 | 655 | 2,000 |
1994/01/05 | 659 | 659 | 659 | 659 | 1,000 |