サイボー(3123)の株価時系列情報
サイボー(3123)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/25 | 650 | 650 | 650 | 650 | 1,000 |
| 2003/12/17 | 678 | 678 | 650 | 650 | 3,000 |
| 2003/12/11 | 660 | 660 | 660 | 660 | 2,000 |
| 2003/12/05 | 660 | 660 | 660 | 660 | 1,000 |
| 2003/12/03 | 658 | 658 | 658 | 658 | 1,000 |
| 2003/12/01 | 648 | 648 | 648 | 648 | 700 |
| 2003/11/26 | 648 | 648 | 648 | 648 | 1,000 |
| 2003/11/21 | 570 | 638 | 570 | 638 | 3,000 |
| 2003/11/19 | 610 | 630 | 610 | 630 | 2,000 |
| 2003/11/18 | 660 | 670 | 610 | 610 | 3,000 |
| 2003/11/14 | 660 | 660 | 660 | 660 | 2,000 |
| 2003/11/13 | 660 | 660 | 660 | 660 | 1,000 |
| 2003/10/28 | 660 | 660 | 660 | 660 | 1,000 |
| 2003/10/24 | 650 | 650 | 650 | 650 | 1,000 |
| 2003/10/22 | 675 | 675 | 675 | 675 | 1,000 |
| 2003/10/21 | 680 | 680 | 680 | 680 | 1,000 |
| 2003/10/16 | 672 | 672 | 672 | 672 | 3,000 |
| 2003/10/14 | 610 | 630 | 610 | 630 | 2,000 |
| 2003/10/08 | 630 | 630 | 630 | 630 | 1,000 |
| 2003/10/06 | 630 | 630 | 630 | 630 | 1,000 |
| 2003/10/01 | 620 | 630 | 620 | 630 | 5,000 |
| 2003/09/30 | 630 | 630 | 630 | 630 | 1,000 |
| 2003/09/26 | 630 | 630 | 630 | 630 | 1,000 |
| 2003/09/25 | 635 | 635 | 635 | 635 | 1,000 |
| 2003/09/22 | 635 | 635 | 635 | 635 | 1,000 |
| 2003/09/18 | 635 | 635 | 635 | 635 | 1,000 |
| 2003/09/17 | 635 | 635 | 635 | 635 | 1,000 |
| 2003/09/16 | 660 | 660 | 660 | 660 | 1,000 |
| 2003/09/12 | 640 | 660 | 640 | 660 | 2,000 |
| 2003/09/04 | 660 | 660 | 660 | 660 | 2,000 |
| 2003/08/26 | 683 | 690 | 683 | 690 | 4,000 |
| 2003/08/25 | 683 | 683 | 683 | 683 | 4,000 |
| 2003/08/20 | 640 | 640 | 640 | 640 | 3,000 |
| 2003/08/12 | 640 | 640 | 640 | 640 | 1,000 |
| 2003/08/08 | 640 | 640 | 640 | 640 | 2,000 |
| 2003/08/06 | 640 | 640 | 640 | 640 | 1,000 |
| 2003/08/01 | 640 | 650 | 640 | 650 | 2,000 |
| 2003/07/31 | 642 | 642 | 642 | 642 | 1,000 |
| 2003/07/29 | 650 | 650 | 650 | 650 | 1,000 |
| 2003/07/28 | 650 | 650 | 650 | 650 | 1,000 |
| 2003/07/25 | 710 | 710 | 640 | 640 | 11,000 |
| 2003/07/09 | 700 | 700 | 700 | 700 | 2,000 |
| 2003/07/08 | 700 | 700 | 700 | 700 | 1,000 |
| 2003/07/07 | 675 | 675 | 675 | 675 | 1,000 |
| 2003/06/27 | 700 | 700 | 700 | 700 | 1,000 |
| 2003/06/20 | 750 | 750 | 750 | 750 | 1,000 |
| 2003/06/09 | 650 | 650 | 650 | 650 | 1,000 |
| 2003/05/28 | 655 | 655 | 655 | 655 | 1,000 |
| 2003/05/27 | 655 | 655 | 655 | 655 | 1,000 |
| 2003/05/20 | 650 | 650 | 650 | 650 | 1,000 |
| 2003/05/15 | 650 | 650 | 650 | 650 | 1,000 |
| 2003/05/09 | 650 | 650 | 650 | 650 | 1,000 |
| 2003/05/02 | 650 | 650 | 650 | 650 | 1,000 |
| 2003/04/21 | 650 | 650 | 650 | 650 | 2,000 |
| 2003/04/07 | 650 | 650 | 650 | 650 | 2,000 |
| 2003/03/28 | 650 | 650 | 650 | 650 | 2,000 |
| 2003/03/20 | 630 | 630 | 630 | 630 | 1,000 |
| 2003/03/14 | 630 | 630 | 630 | 630 | 5,000 |
| 2003/03/07 | 630 | 630 | 630 | 630 | 1,000 |
| 2003/02/28 | 650 | 650 | 650 | 650 | 1,000 |
| 2003/02/27 | 680 | 680 | 650 | 650 | 13,000 |
| 2003/02/14 | 680 | 680 | 680 | 680 | 1,000 |
| 2003/02/07 | 660 | 670 | 660 | 670 | 2,000 |
| 2003/01/29 | 650 | 650 | 650 | 650 | 1,000 |
| 2003/01/27 | 650 | 650 | 650 | 650 | 1,000 |
| 2003/01/20 | 650 | 650 | 650 | 650 | 1,000 |
| 2003/01/06 | 650 | 650 | 650 | 650 | 1,000 |