サイボー(3123)の株価時系列情報
サイボー(3123)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/11 | 950 | 950 | 950 | 950 | 1,000 |
| 1990/11/22 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1990/11/06 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1990/10/29 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1990/10/25 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1990/09/03 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1990/08/20 | 1,630 | 1,630 | 1,600 | 1,600 | 289,000 |
| 1990/08/06 | 1,650 | 1,650 | 1,650 | 1,650 | 4,000 |
| 1990/08/01 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1990/07/20 | 1,660 | 1,710 | 1,660 | 1,710 | 7,000 |
| 1990/07/17 | 1,620 | 1,620 | 1,600 | 1,600 | 20,000 |
| 1990/07/12 | 1,640 | 1,640 | 1,600 | 1,600 | 2,000 |
| 1990/07/11 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1990/07/10 | 1,650 | 1,670 | 1,650 | 1,670 | 2,000 |
| 1990/07/03 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 |
| 1990/06/29 | 1,650 | 1,650 | 1,650 | 1,650 | 4,000 |
| 1990/06/26 | 1,670 | 1,670 | 1,640 | 1,640 | 6,000 |
| 1990/06/25 | 1,660 | 1,660 | 1,660 | 1,660 | 4,000 |
| 1990/06/22 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1990/06/21 | 1,620 | 1,640 | 1,620 | 1,640 | 2,000 |
| 1990/06/20 | 1,600 | 1,630 | 1,600 | 1,600 | 3,000 |
| 1990/06/06 | 1,470 | 1,470 | 1,470 | 1,470 | 3,000 |
| 1990/06/05 | 1,470 | 1,470 | 1,470 | 1,470 | 3,000 |
| 1990/06/04 | 1,530 | 1,530 | 1,530 | 1,530 | 2,000 |
| 1990/06/01 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 |
| 1990/05/18 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 |
| 1990/05/16 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1990/05/10 | 1,600 | 1,600 | 1,600 | 1,600 | 4,000 |
| 1990/05/08 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1990/05/07 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1990/05/02 | 1,570 | 1,590 | 1,570 | 1,590 | 3,000 |
| 1990/04/27 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 |
| 1990/04/26 | 1,530 | 1,530 | 1,530 | 1,530 | 2,000 |
| 1990/04/24 | 1,520 | 1,520 | 1,520 | 1,520 | 5,000 |
| 1990/04/23 | 1,510 | 1,510 | 1,510 | 1,510 | 2,000 |
| 1990/04/16 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1990/04/13 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1990/04/09 | 1,510 | 1,550 | 1,510 | 1,550 | 3,000 |
| 1990/04/06 | 1,550 | 1,550 | 1,540 | 1,540 | 5,000 |
| 1990/03/30 | 1,630 | 1,630 | 1,600 | 1,610 | 104,000 |
| 1990/03/29 | 1,620 | 1,620 | 1,620 | 1,620 | 4,000 |
| 1990/03/26 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1990/03/22 | 1,570 | 1,570 | 1,570 | 1,570 | 3,000 |
| 1990/03/19 | 1,660 | 1,690 | 1,660 | 1,690 | 4,000 |
| 1990/03/16 | 1,660 | 1,660 | 1,660 | 1,660 | 2,000 |
| 1990/03/15 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 |
| 1990/03/14 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1990/03/07 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1990/03/01 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1990/02/23 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 |
| 1990/02/22 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 |
| 1990/02/20 | 1,780 | 1,800 | 1,780 | 1,800 | 16,000 |
| 1990/02/16 | 1,770 | 1,780 | 1,770 | 1,780 | 2,000 |
| 1990/02/15 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 |
| 1990/02/14 | 1,790 | 1,790 | 1,730 | 1,790 | 6,000 |
| 1990/02/13 | 1,770 | 1,800 | 1,770 | 1,800 | 12,000 |
| 1990/02/09 | 1,770 | 1,790 | 1,770 | 1,780 | 15,000 |
| 1990/02/08 | 1,780 | 1,780 | 1,780 | 1,780 | 2,000 |
| 1990/02/07 | 1,750 | 1,760 | 1,730 | 1,760 | 19,000 |
| 1990/02/06 | 1,700 | 1,750 | 1,700 | 1,750 | 15,000 |
| 1990/02/02 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1990/02/01 | 1,730 | 1,730 | 1,730 | 1,730 | 16,000 |
| 1990/01/31 | 1,700 | 1,760 | 1,690 | 1,690 | 45,000 |
| 1990/01/30 | 1,650 | 1,670 | 1,650 | 1,670 | 8,000 |
| 1990/01/29 | 1,650 | 1,650 | 1,650 | 1,650 | 4,000 |
| 1990/01/26 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 |
| 1990/01/17 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1990/01/09 | 1,680 | 1,680 | 1,680 | 1,680 | 6,000 |
| 1990/01/08 | 1,700 | 1,720 | 1,700 | 1,720 | 2,000 |