サイボー(3123)の株価時系列情報
サイボー(3123)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/28 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1995/12/27 | 1,030 | 1,030 | 1,020 | 1,020 | 4,000 |
| 1995/12/22 | 1,040 | 1,040 | 1,010 | 1,020 | 64,000 |
| 1995/12/21 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 |
| 1995/12/18 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1995/12/15 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1995/12/14 | 1,160 | 1,170 | 1,160 | 1,170 | 6,000 |
| 1995/12/13 | 1,150 | 1,150 | 1,140 | 1,140 | 3,000 |
| 1995/12/12 | 1,170 | 1,170 | 1,150 | 1,160 | 7,000 |
| 1995/12/11 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1995/12/06 | 1,070 | 1,080 | 1,070 | 1,080 | 2,000 |
| 1995/12/05 | 1,050 | 1,070 | 1,050 | 1,070 | 3,000 |
| 1995/12/04 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1995/12/01 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1995/11/30 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1995/11/29 | 1,000 | 1,000 | 1,000 | 1,000 | 8,000 |
| 1995/11/28 | 1,000 | 1,000 | 1,000 | 1,000 | 9,000 |
| 1995/11/27 | 1,000 | 1,000 | 1,000 | 1,000 | 11,000 |
| 1995/11/24 | 1,010 | 1,020 | 1,000 | 1,010 | 12,000 |
| 1995/11/22 | 1,010 | 1,030 | 1,010 | 1,010 | 8,000 |
| 1995/11/21 | 1,010 | 1,020 | 1,010 | 1,010 | 12,000 |
| 1995/11/20 | 1,000 | 1,000 | 1,000 | 1,000 | 14,000 |
| 1995/11/17 | 1,000 | 1,000 | 1,000 | 1,000 | 9,000 |
| 1995/11/16 | 1,000 | 1,000 | 995 | 995 | 10,000 |
| 1995/11/15 | 995 | 995 | 994 | 994 | 13,000 |
| 1995/11/13 | 965 | 965 | 964 | 964 | 6,000 |
| 1995/11/10 | 950 | 950 | 950 | 950 | 13,000 |
| 1995/11/09 | 920 | 930 | 920 | 930 | 3,000 |
| 1995/11/08 | 919 | 919 | 910 | 910 | 9,000 |
| 1995/11/07 | 919 | 919 | 910 | 915 | 4,000 |
| 1995/11/06 | 919 | 919 | 919 | 919 | 12,000 |
| 1995/10/27 | 879 | 879 | 879 | 879 | 4,000 |
| 1995/10/26 | 869 | 869 | 869 | 869 | 3,000 |
| 1995/10/25 | 870 | 870 | 870 | 870 | 2,000 |
| 1995/10/24 | 865 | 870 | 865 | 870 | 3,000 |
| 1995/10/20 | 870 | 870 | 870 | 870 | 2,000 |
| 1995/10/19 | 870 | 870 | 870 | 870 | 4,000 |
| 1995/10/18 | 870 | 870 | 870 | 870 | 2,000 |
| 1995/10/17 | 866 | 866 | 866 | 866 | 2,000 |
| 1995/10/16 | 860 | 860 | 860 | 860 | 1,000 |
| 1995/10/13 | 856 | 856 | 856 | 856 | 1,000 |
| 1995/10/11 | 800 | 800 | 800 | 800 | 2,000 |
| 1995/10/06 | 801 | 801 | 800 | 800 | 5,000 |
| 1995/10/05 | 803 | 803 | 800 | 800 | 3,000 |
| 1995/10/04 | 800 | 800 | 800 | 800 | 1,000 |
| 1995/10/03 | 801 | 801 | 801 | 801 | 2,000 |
| 1995/09/28 | 800 | 800 | 800 | 800 | 1,000 |
| 1995/09/26 | 780 | 780 | 780 | 780 | 2,000 |
| 1995/09/21 | 780 | 780 | 780 | 780 | 1,000 |
| 1995/09/19 | 780 | 780 | 780 | 780 | 3,000 |
| 1995/09/14 | 780 | 780 | 780 | 780 | 1,000 |
| 1995/09/12 | 780 | 780 | 780 | 780 | 2,000 |
| 1995/09/11 | 780 | 780 | 780 | 780 | 3,000 |
| 1995/09/07 | 780 | 790 | 780 | 790 | 5,000 |
| 1995/09/06 | 789 | 790 | 789 | 790 | 3,000 |
| 1995/09/05 | 791 | 791 | 790 | 790 | 2,000 |
| 1995/09/04 | 791 | 791 | 791 | 791 | 4,000 |
| 1995/09/01 | 792 | 792 | 792 | 792 | 19,000 |
| 1995/08/31 | 790 | 790 | 790 | 790 | 1,000 |
| 1995/08/30 | 791 | 791 | 791 | 791 | 1,000 |
| 1995/08/29 | 791 | 791 | 790 | 790 | 8,000 |
| 1995/08/28 | 793 | 793 | 792 | 792 | 8,000 |
| 1995/08/23 | 794 | 794 | 790 | 790 | 3,000 |
| 1995/08/17 | 799 | 799 | 799 | 799 | 1,000 |
| 1995/08/10 | 800 | 800 | 790 | 790 | 2,000 |
| 1995/08/09 | 800 | 800 | 800 | 800 | 1,000 |
| 1995/08/08 | 806 | 806 | 806 | 806 | 1,000 |
| 1995/08/04 | 791 | 791 | 791 | 791 | 2,000 |
| 1995/08/03 | 805 | 805 | 790 | 790 | 3,000 |
| 1995/07/31 | 800 | 800 | 800 | 800 | 4,000 |
| 1995/07/27 | 810 | 810 | 800 | 800 | 9,000 |
| 1995/07/26 | 820 | 820 | 820 | 820 | 2,000 |
| 1995/07/20 | 820 | 820 | 820 | 820 | 3,000 |
| 1995/07/18 | 811 | 811 | 811 | 811 | 2,000 |
| 1995/07/14 | 820 | 820 | 810 | 810 | 7,000 |
| 1995/07/13 | 830 | 830 | 820 | 820 | 9,000 |
| 1995/07/10 | 840 | 840 | 840 | 840 | 3,000 |
| 1995/07/07 | 840 | 840 | 840 | 840 | 1,000 |
| 1995/07/06 | 840 | 840 | 840 | 840 | 3,000 |
| 1995/07/05 | 841 | 841 | 841 | 841 | 1,000 |
| 1995/07/04 | 840 | 840 | 840 | 840 | 3,000 |
| 1995/06/30 | 850 | 850 | 850 | 850 | 1,000 |
| 1995/06/28 | 850 | 850 | 840 | 840 | 3,000 |
| 1995/06/27 | 850 | 850 | 850 | 850 | 2,000 |
| 1995/06/26 | 850 | 850 | 850 | 850 | 2,000 |
| 1995/06/21 | 860 | 860 | 850 | 850 | 9,000 |
| 1995/06/20 | 865 | 865 | 865 | 865 | 1,000 |
| 1995/06/12 | 870 | 870 | 860 | 860 | 2,000 |
| 1995/06/09 | 880 | 880 | 870 | 870 | 2,000 |
| 1995/06/07 | 870 | 870 | 870 | 870 | 3,000 |
| 1995/06/06 | 880 | 880 | 880 | 880 | 1,000 |
| 1995/06/01 | 880 | 880 | 870 | 870 | 4,000 |
| 1995/05/24 | 880 | 880 | 880 | 880 | 5,000 |
| 1995/05/23 | 880 | 880 | 880 | 880 | 2,000 |
| 1995/05/18 | 890 | 890 | 890 | 890 | 4,000 |
| 1995/05/16 | 890 | 890 | 890 | 890 | 3,000 |
| 1995/05/15 | 900 | 900 | 900 | 900 | 1,000 |
| 1995/05/12 | 900 | 900 | 900 | 900 | 1,000 |
| 1995/05/10 | 910 | 910 | 900 | 900 | 7,000 |
| 1995/05/09 | 920 | 920 | 920 | 920 | 3,000 |
| 1995/05/08 | 930 | 930 | 930 | 930 | 1,000 |
| 1995/04/28 | 930 | 930 | 920 | 920 | 7,000 |
| 1995/04/27 | 930 | 930 | 930 | 930 | 2,000 |
| 1995/04/26 | 930 | 940 | 930 | 930 | 8,000 |
| 1995/04/25 | 950 | 950 | 930 | 930 | 12,000 |
| 1995/04/24 | 950 | 953 | 950 | 953 | 19,000 |
| 1995/04/13 | 830 | 830 | 830 | 830 | 1,000 |
| 1995/04/11 | 830 | 830 | 830 | 830 | 5,000 |
| 1995/04/10 | 835 | 835 | 830 | 830 | 4,000 |
| 1995/04/07 | 836 | 836 | 835 | 835 | 2,000 |
| 1995/04/06 | 830 | 830 | 830 | 830 | 1,000 |
| 1995/04/03 | 826 | 826 | 825 | 825 | 5,000 |
| 1995/03/30 | 801 | 801 | 801 | 801 | 2,000 |
| 1995/03/29 | 810 | 810 | 800 | 800 | 7,000 |
| 1995/03/28 | 820 | 820 | 810 | 810 | 4,000 |
| 1995/03/27 | 820 | 820 | 810 | 810 | 12,000 |
| 1995/03/24 | 820 | 820 | 820 | 820 | 4,000 |
| 1995/03/23 | 830 | 830 | 820 | 820 | 9,000 |
| 1995/03/22 | 850 | 850 | 830 | 830 | 19,000 |
| 1995/03/20 | 860 | 860 | 850 | 850 | 15,000 |
| 1995/03/16 | 870 | 870 | 870 | 870 | 9,000 |
| 1995/03/15 | 880 | 880 | 870 | 870 | 7,000 |
| 1995/03/14 | 880 | 880 | 880 | 880 | 3,000 |
| 1995/03/10 | 885 | 885 | 880 | 885 | 6,000 |
| 1995/03/09 | 898 | 898 | 890 | 890 | 10,000 |
| 1995/03/08 | 898 | 898 | 898 | 898 | 5,000 |
| 1995/03/07 | 900 | 900 | 900 | 900 | 3,000 |
| 1995/03/06 | 912 | 912 | 912 | 912 | 3,000 |
| 1995/03/03 | 917 | 917 | 912 | 912 | 4,000 |
| 1995/03/02 | 922 | 922 | 920 | 922 | 4,000 |
| 1995/03/01 | 931 | 932 | 922 | 932 | 9,000 |
| 1995/02/28 | 932 | 932 | 932 | 932 | 2,000 |
| 1995/02/24 | 932 | 932 | 932 | 932 | 1,000 |
| 1995/02/23 | 939 | 939 | 932 | 932 | 5,000 |
| 1995/02/22 | 935 | 937 | 932 | 932 | 5,000 |
| 1995/02/15 | 950 | 950 | 940 | 940 | 2,000 |
| 1995/02/14 | 960 | 960 | 960 | 960 | 1,000 |
| 1995/02/10 | 971 | 971 | 971 | 971 | 2,000 |
| 1995/02/09 | 970 | 970 | 970 | 970 | 1,000 |
| 1995/02/07 | 971 | 971 | 971 | 971 | 2,000 |
| 1995/02/06 | 970 | 976 | 970 | 971 | 5,000 |
| 1995/02/03 | 970 | 970 | 960 | 960 | 5,000 |
| 1995/02/01 | 1,040 | 1,040 | 1,020 | 1,020 | 5,000 |
| 1995/01/30 | 1,080 | 1,080 | 1,040 | 1,060 | 11,000 |
| 1995/01/20 | 1,220 | 1,240 | 1,220 | 1,240 | 27,000 |
| 1995/01/18 | 1,160 | 1,160 | 1,160 | 1,160 | 19,000 |
| 1995/01/09 | 910 | 910 | 900 | 900 | 9,000 |
| 1995/01/06 | 919 | 919 | 914 | 915 | 11,000 |
| 1995/01/05 | 924 | 924 | 924 | 924 | 1,000 |