サイボー(3123)の株価時系列情報
サイボー(3123)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1983/12/26 | 215 | 215 | 215 | 215 | 1,000 |
1983/12/22 | 210 | 210 | 210 | 210 | 3,000 |
1983/12/21 | 210 | 210 | 210 | 210 | 2,000 |
1983/12/14 | 217 | 217 | 217 | 217 | 1,000 |
1983/12/13 | 216 | 216 | 216 | 216 | 5,000 |
1983/12/12 | 220 | 220 | 220 | 220 | 2,000 |
1983/12/08 | 220 | 220 | 220 | 220 | 1,000 |
1983/12/05 | 201 | 201 | 201 | 201 | 1,000 |
1983/12/02 | 204 | 204 | 204 | 204 | 4,000 |
1983/12/01 | 205 | 205 | 205 | 205 | 2,000 |
1983/11/26 | 205 | 205 | 205 | 205 | 2,000 |
1983/11/25 | 206 | 206 | 206 | 206 | 5,000 |
1983/11/24 | 207 | 207 | 207 | 207 | 2,000 |
1983/11/22 | 210 | 210 | 210 | 210 | 4,000 |
1983/11/21 | 210 | 210 | 210 | 210 | 1,000 |
1983/11/19 | 210 | 210 | 210 | 210 | 2,000 |
1983/11/18 | 202 | 202 | 202 | 202 | 2,000 |
1983/11/15 | 200 | 200 | 200 | 200 | 2,000 |
1983/11/14 | 200 | 200 | 200 | 200 | 2,000 |
1983/11/10 | 210 | 210 | 210 | 210 | 4,000 |
1983/11/08 | 224 | 224 | 224 | 224 | 1,000 |
1983/10/29 | 226 | 226 | 226 | 226 | 1,000 |
1983/10/28 | 226 | 226 | 226 | 226 | 1,000 |
1983/10/26 | 226 | 226 | 226 | 226 | 7,000 |
1983/10/25 | 226 | 226 | 226 | 226 | 1,000 |
1983/10/24 | 226 | 226 | 226 | 226 | 2,000 |
1983/10/22 | 228 | 228 | 228 | 228 | 4,000 |
1983/10/19 | 228 | 228 | 228 | 228 | 3,000 |
1983/10/18 | 225 | 225 | 225 | 225 | 2,000 |
1983/10/17 | 225 | 225 | 225 | 225 | 1,000 |
1983/10/14 | 225 | 225 | 225 | 225 | 1,000 |
1983/10/13 | 225 | 225 | 225 | 225 | 4,000 |
1983/10/11 | 221 | 221 | 221 | 221 | 6,000 |
1983/10/07 | 221 | 221 | 221 | 221 | 1,000 |
1983/10/06 | 226 | 226 | 226 | 226 | 3,000 |
1983/10/05 | 229 | 230 | 221 | 221 | 5,000 |
1983/10/04 | 240 | 240 | 231 | 231 | 10,000 |
1983/10/03 | 237 | 237 | 237 | 237 | 2,000 |
1983/10/01 | 231 | 234 | 231 | 234 | 4,000 |
1983/09/30 | 230 | 230 | 230 | 230 | 8,000 |
1983/09/27 | 230 | 230 | 230 | 230 | 1,000 |
1983/09/26 | 240 | 240 | 240 | 240 | 2,000 |
1983/09/24 | 239 | 239 | 230 | 230 | 5,000 |
1983/09/22 | 240 | 240 | 240 | 240 | 5,000 |
1983/09/19 | 230 | 230 | 230 | 230 | 2,000 |
1983/09/16 | 240 | 240 | 240 | 240 | 2,000 |
1983/09/14 | 240 | 240 | 240 | 240 | 3,000 |
1983/09/09 | 246 | 250 | 241 | 241 | 15,000 |
1983/09/08 | 247 | 247 | 240 | 241 | 7,000 |
1983/09/07 | 248 | 248 | 245 | 245 | 10,000 |
1983/09/06 | 258 | 258 | 245 | 245 | 24,000 |
1983/09/05 | 255 | 262 | 255 | 258 | 54,000 |
1983/09/03 | 250 | 255 | 250 | 254 | 35,000 |
1983/09/02 | 240 | 246 | 240 | 244 | 78,000 |
1983/09/01 | 230 | 236 | 230 | 235 | 26,000 |
1983/08/31 | 226 | 230 | 226 | 230 | 5,000 |
1983/08/30 | 225 | 226 | 225 | 226 | 6,000 |
1983/08/29 | 222 | 222 | 222 | 222 | 1,000 |
1983/08/26 | 221 | 222 | 221 | 222 | 2,000 |
1983/08/25 | 221 | 221 | 221 | 221 | 1,000 |
1983/08/24 | 220 | 220 | 220 | 220 | 3,000 |
1983/08/22 | 230 | 230 | 230 | 230 | 9,000 |
1983/08/20 | 225 | 225 | 225 | 225 | 15,000 |
1983/08/19 | 230 | 235 | 230 | 230 | 98,000 |
1983/08/18 | 220 | 220 | 220 | 220 | 5,000 |
1983/08/17 | 230 | 230 | 230 | 230 | 7,000 |
1983/08/16 | 230 | 230 | 220 | 230 | 23,000 |
1983/08/15 | 220 | 220 | 220 | 220 | 6,000 |
1983/08/12 | 215 | 216 | 215 | 216 | 5,000 |
1983/08/11 | 210 | 210 | 210 | 210 | 25,000 |
1983/08/09 | 210 | 210 | 210 | 210 | 6,000 |
1983/08/04 | 210 | 210 | 210 | 210 | 4,000 |
1983/08/02 | 195 | 195 | 195 | 195 | 4,000 |
1983/08/01 | 198 | 198 | 198 | 198 | 2,000 |
1983/07/28 | 210 | 210 | 210 | 210 | 1,000 |
1983/07/27 | 210 | 210 | 210 | 210 | 4,000 |
1983/07/26 | 213 | 213 | 213 | 213 | 1,000 |
1983/07/25 | 213 | 213 | 213 | 213 | 3,000 |
1983/07/22 | 210 | 210 | 210 | 210 | 3,000 |
1983/07/21 | 222 | 222 | 222 | 222 | 5,000 |
1983/07/20 | 224 | 225 | 222 | 222 | 20,000 |
1983/07/19 | 226 | 226 | 220 | 220 | 18,000 |
1983/07/18 | 210 | 231 | 210 | 230 | 31,000 |
1983/07/15 | 212 | 212 | 212 | 212 | 2,000 |
1983/07/14 | 205 | 205 | 205 | 205 | 1,000 |
1983/07/13 | 195 | 195 | 194 | 194 | 7,000 |
1983/07/12 | 195 | 195 | 195 | 195 | 7,000 |
1983/07/11 | 192 | 195 | 191 | 195 | 9,000 |
1983/07/09 | 191 | 191 | 191 | 191 | 5,000 |
1983/07/08 | 191 | 191 | 191 | 191 | 16,000 |
1983/07/06 | 195 | 195 | 195 | 195 | 3,000 |
1983/07/05 | 195 | 195 | 195 | 195 | 6,000 |
1983/07/01 | 195 | 195 | 195 | 195 | 3,000 |
1983/06/29 | 199 | 199 | 195 | 195 | 12,000 |
1983/06/28 | 199 | 199 | 199 | 199 | 2,000 |
1983/06/27 | 200 | 200 | 200 | 200 | 10,000 |
1983/06/25 | 200 | 200 | 200 | 200 | 1,000 |
1983/06/24 | 200 | 200 | 200 | 200 | 3,000 |
1983/06/23 | 200 | 200 | 200 | 200 | 27,000 |
1983/06/22 | 200 | 200 | 200 | 200 | 6,000 |
1983/06/21 | 205 | 205 | 205 | 205 | 20,000 |
1983/06/20 | 206 | 206 | 206 | 206 | 5,000 |
1983/06/17 | 215 | 215 | 210 | 210 | 7,000 |
1983/06/15 | 200 | 205 | 200 | 205 | 8,000 |
1983/06/11 | 205 | 205 | 205 | 205 | 3,000 |
1983/06/09 | 215 | 215 | 215 | 215 | 4,000 |
1983/06/08 | 210 | 210 | 205 | 205 | 8,000 |
1983/06/06 | 220 | 220 | 210 | 210 | 6,000 |
1983/06/04 | 212 | 220 | 212 | 220 | 12,000 |
1983/06/03 | 205 | 207 | 205 | 207 | 2,000 |
1983/06/01 | 200 | 200 | 200 | 200 | 19,000 |
1983/05/31 | 205 | 205 | 205 | 205 | 1,000 |
1983/05/30 | 208 | 208 | 205 | 205 | 11,000 |
1983/05/28 | 213 | 213 | 213 | 213 | 1,000 |
1983/05/27 | 215 | 215 | 205 | 210 | 6,000 |
1983/05/26 | 222 | 222 | 205 | 205 | 39,000 |
1983/05/25 | 216 | 222 | 216 | 222 | 18,000 |
1983/05/24 | 219 | 219 | 215 | 215 | 5,000 |
1983/05/23 | 223 | 225 | 210 | 210 | 22,000 |
1983/05/20 | 203 | 220 | 203 | 219 | 51,000 |
1983/05/19 | 200 | 200 | 199 | 200 | 11,000 |
1983/05/14 | 192 | 200 | 192 | 200 | 5,000 |
1983/05/13 | 189 | 192 | 189 | 192 | 11,000 |
1983/05/12 | 189 | 189 | 189 | 189 | 2,000 |
1983/05/11 | 190 | 190 | 190 | 190 | 5,000 |
1983/05/07 | 189 | 189 | 189 | 189 | 4,000 |
1983/05/06 | 190 | 190 | 190 | 190 | 8,000 |
1983/05/04 | 190 | 190 | 190 | 190 | 3,000 |
1983/05/02 | 190 | 191 | 190 | 191 | 4,000 |
1983/04/30 | 200 | 200 | 200 | 200 | 5,000 |
1983/04/28 | 194 | 207 | 194 | 202 | 26,000 |
1983/04/27 | 191 | 191 | 191 | 191 | 4,000 |
1983/04/26 | 190 | 191 | 190 | 191 | 15,000 |
1983/04/25 | 193 | 197 | 193 | 193 | 5,000 |
1983/04/23 | 195 | 195 | 193 | 193 | 4,000 |
1983/04/22 | 195 | 195 | 195 | 195 | 4,000 |
1983/04/21 | 199 | 199 | 199 | 199 | 1,000 |
1983/04/19 | 209 | 209 | 207 | 207 | 24,000 |
1983/04/18 | 206 | 206 | 205 | 206 | 16,000 |
1983/04/15 | 200 | 208 | 190 | 201 | 74,000 |
1983/04/14 | 195 | 195 | 190 | 195 | 27,000 |
1983/04/13 | 199 | 199 | 197 | 197 | 13,000 |
1983/04/12 | 200 | 200 | 195 | 200 | 26,000 |
1983/04/11 | 190 | 195 | 189 | 195 | 30,000 |
1983/04/09 | 189 | 189 | 189 | 189 | 10,000 |
1983/04/08 | 183 | 187 | 183 | 187 | 9,000 |
1983/04/05 | 183 | 183 | 183 | 183 | 2,000 |
1983/04/01 | 185 | 185 | 185 | 185 | 5,000 |
1983/03/31 | 184 | 185 | 184 | 185 | 23,000 |
1983/03/29 | 181 | 181 | 181 | 181 | 2,000 |
1983/03/28 | 182 | 182 | 181 | 181 | 6,000 |
1983/03/25 | 181 | 181 | 181 | 181 | 1,000 |
1983/03/24 | 181 | 182 | 181 | 182 | 4,000 |
1983/03/17 | 181 | 181 | 181 | 181 | 2,000 |
1983/03/16 | 180 | 180 | 180 | 180 | 3,000 |
1983/03/14 | 180 | 185 | 180 | 180 | 5,000 |
1983/03/10 | 182 | 185 | 182 | 185 | 10,000 |
1983/03/09 | 178 | 182 | 178 | 182 | 27,000 |
1983/03/07 | 179 | 179 | 179 | 179 | 2,000 |
1983/03/04 | 175 | 180 | 175 | 180 | 10,000 |
1983/03/03 | 182 | 182 | 180 | 180 | 6,000 |
1983/03/02 | 175 | 175 | 175 | 175 | 3,000 |
1983/02/25 | 167 | 167 | 167 | 167 | 1,000 |
1983/02/22 | 167 | 167 | 165 | 166 | 8,000 |
1983/02/16 | 166 | 166 | 166 | 166 | 2,000 |
1983/02/15 | 167 | 167 | 165 | 166 | 20,000 |
1983/02/14 | 173 | 173 | 173 | 173 | 2,000 |
1983/02/12 | 173 | 173 | 173 | 173 | 5,000 |
1983/02/10 | 166 | 174 | 165 | 174 | 21,000 |
1983/02/09 | 175 | 175 | 175 | 175 | 16,000 |
1983/02/08 | 184 | 184 | 175 | 175 | 10,000 |
1983/02/07 | 185 | 185 | 182 | 185 | 34,000 |
1983/02/05 | 172 | 190 | 172 | 184 | 47,000 |
1983/02/04 | 173 | 176 | 167 | 176 | 42,000 |
1983/02/03 | 156 | 178 | 156 | 178 | 26,000 |
1983/02/02 | 152 | 155 | 152 | 155 | 5,000 |
1983/01/29 | 150 | 150 | 150 | 150 | 1,000 |
1983/01/28 | 150 | 152 | 150 | 152 | 12,000 |
1983/01/27 | 149 | 149 | 149 | 149 | 3,000 |
1983/01/26 | 149 | 149 | 149 | 149 | 1,000 |
1983/01/25 | 149 | 149 | 149 | 149 | 2,000 |
1983/01/22 | 149 | 149 | 149 | 149 | 2,000 |
1983/01/21 | 149 | 149 | 149 | 149 | 3,000 |
1983/01/20 | 149 | 149 | 149 | 149 | 2,000 |
1983/01/17 | 149 | 149 | 149 | 149 | 1,000 |
1983/01/14 | 149 | 149 | 149 | 149 | 1,000 |
1983/01/07 | 149 | 149 | 149 | 149 | 2,000 |
1983/01/06 | 149 | 149 | 149 | 149 | 2,000 |
1983/01/04 | 149 | 149 | 149 | 149 | 2,000 |