サイボー(3123)の株価時系列情報
サイボー(3123)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/28 | 1,680 | 1,680 | 1,680 | 1,680 | 4,000 |
| 1989/12/27 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 |
| 1989/12/26 | 1,720 | 1,730 | 1,720 | 1,730 | 2,000 |
| 1989/12/25 | 1,740 | 1,740 | 1,730 | 1,740 | 6,000 |
| 1989/12/21 | 1,700 | 1,750 | 1,680 | 1,740 | 13,000 |
| 1989/12/20 | 1,700 | 1,700 | 1,680 | 1,690 | 4,000 |
| 1989/12/19 | 1,720 | 1,720 | 1,700 | 1,700 | 4,000 |
| 1989/12/18 | 1,690 | 1,720 | 1,690 | 1,720 | 8,000 |
| 1989/12/15 | 1,700 | 1,700 | 1,690 | 1,690 | 4,000 |
| 1989/12/14 | 1,730 | 1,730 | 1,690 | 1,690 | 3,000 |
| 1989/12/13 | 1,720 | 1,730 | 1,720 | 1,730 | 6,000 |
| 1989/12/11 | 1,700 | 1,730 | 1,700 | 1,720 | 18,000 |
| 1989/12/08 | 1,620 | 1,730 | 1,600 | 1,690 | 40,000 |
| 1989/12/07 | 1,610 | 1,610 | 1,610 | 1,610 | 2,000 |
| 1989/12/06 | 1,580 | 1,620 | 1,580 | 1,620 | 2,000 |
| 1989/12/05 | 1,620 | 1,620 | 1,570 | 1,570 | 4,000 |
| 1989/12/04 | 1,670 | 1,720 | 1,620 | 1,620 | 46,000 |
| 1989/12/01 | 1,580 | 1,650 | 1,580 | 1,650 | 30,000 |
| 1989/11/30 | 1,500 | 1,500 | 1,490 | 1,500 | 42,000 |
| 1989/11/28 | 1,500 | 1,500 | 1,490 | 1,490 | 5,000 |
| 1989/11/27 | 1,450 | 1,470 | 1,450 | 1,470 | 6,000 |
| 1989/11/22 | 1,380 | 1,380 | 1,380 | 1,380 | 11,000 |
| 1989/11/21 | 1,420 | 1,420 | 1,410 | 1,410 | 7,000 |
| 1989/11/07 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1989/10/27 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1989/10/25 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1989/10/19 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1989/10/17 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1989/10/13 | 1,590 | 1,590 | 1,580 | 1,580 | 6,000 |
| 1989/10/09 | 1,600 | 1,600 | 1,600 | 1,600 | 6,000 |
| 1989/10/06 | 1,600 | 1,600 | 1,600 | 1,600 | 10,000 |
| 1989/10/05 | 1,560 | 1,600 | 1,550 | 1,600 | 35,000 |
| 1989/10/04 | 1,500 | 1,560 | 1,500 | 1,550 | 79,000 |
| 1989/10/03 | 1,450 | 1,480 | 1,450 | 1,480 | 26,000 |
| 1989/10/02 | 1,400 | 1,470 | 1,390 | 1,450 | 20,000 |
| 1989/09/29 | 1,390 | 1,390 | 1,390 | 1,390 | 5,000 |
| 1989/09/28 | 1,390 | 1,390 | 1,390 | 1,390 | 4,000 |
| 1989/09/27 | 1,390 | 1,390 | 1,390 | 1,390 | 4,000 |
| 1989/09/25 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 |
| 1989/09/22 | 1,380 | 1,380 | 1,370 | 1,370 | 8,000 |
| 1989/09/21 | 1,370 | 1,370 | 1,350 | 1,370 | 5,000 |
| 1989/09/20 | 1,350 | 1,360 | 1,350 | 1,350 | 11,000 |
| 1989/09/18 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 |
| 1989/09/13 | 1,250 | 1,250 | 1,250 | 1,250 | 12,000 |
| 1989/09/06 | 1,300 | 1,300 | 1,300 | 1,300 | 9,000 |
| 1989/09/05 | 1,350 | 1,350 | 1,300 | 1,300 | 41,000 |
| 1989/09/04 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1989/09/01 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1989/08/29 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 |
| 1989/08/09 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1989/08/08 | 1,360 | 1,360 | 1,360 | 1,360 | 20,000 |
| 1989/08/07 | 1,400 | 1,410 | 1,400 | 1,410 | 2,000 |
| 1989/08/01 | 1,420 | 1,420 | 1,410 | 1,410 | 4,000 |
| 1989/07/31 | 1,360 | 1,400 | 1,360 | 1,400 | 6,000 |
| 1989/07/28 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1989/07/27 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1989/07/26 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 |
| 1989/07/21 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1989/07/20 | 1,320 | 1,320 | 1,300 | 1,320 | 5,000 |
| 1989/07/19 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1989/07/18 | 1,270 | 1,270 | 1,270 | 1,270 | 3,000 |
| 1989/07/13 | 1,250 | 1,250 | 1,250 | 1,250 | 9,000 |
| 1989/07/10 | 1,150 | 1,150 | 1,150 | 1,150 | 10,000 |
| 1989/07/06 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1989/07/03 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1989/06/21 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1989/06/20 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1989/06/12 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1989/06/07 | 1,150 | 1,150 | 1,150 | 1,150 | 6,000 |
| 1989/06/06 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1989/06/01 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1989/05/23 | 1,150 | 1,150 | 1,150 | 1,150 | 4,000 |
| 1989/05/22 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
| 1989/05/19 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
| 1989/05/18 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1989/05/15 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
| 1989/05/11 | 1,150 | 1,150 | 1,150 | 1,150 | 7,000 |
| 1989/05/10 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1989/05/09 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1989/04/27 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1989/04/26 | 1,160 | 1,160 | 1,160 | 1,160 | 3,000 |
| 1989/04/20 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1989/04/13 | 1,150 | 1,180 | 1,150 | 1,180 | 3,000 |
| 1989/04/06 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1989/03/31 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1989/03/30 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1989/03/27 | 1,200 | 1,200 | 1,200 | 1,200 | 11,000 |
| 1989/03/24 | 1,260 | 1,260 | 1,260 | 1,260 | 6,000 |
| 1989/03/23 | 1,240 | 1,250 | 1,240 | 1,250 | 5,000 |
| 1989/02/28 | 1,260 | 1,260 | 1,260 | 1,260 | 20,000 |
| 1989/02/23 | 1,300 | 1,300 | 1,300 | 1,300 | 6,000 |
| 1989/02/16 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1989/02/15 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1989/02/14 | 1,350 | 1,350 | 1,350 | 1,350 | 4,000 |
| 1989/02/13 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1989/02/08 | 1,350 | 1,350 | 1,350 | 1,350 | 8,000 |
| 1989/02/07 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1989/02/06 | 1,380 | 1,400 | 1,380 | 1,400 | 54,000 |
| 1989/02/02 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 |
| 1989/02/01 | 1,280 | 1,300 | 1,280 | 1,300 | 8,000 |
| 1989/01/27 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1989/01/26 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1989/01/25 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 |
| 1989/01/19 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 |
| 1989/01/18 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 |
| 1989/01/17 | 1,200 | 1,210 | 1,200 | 1,210 | 6,000 |
| 1989/01/12 | 1,180 | 1,210 | 1,150 | 1,210 | 54,000 |
| 1989/01/10 | 1,150 | 1,180 | 1,150 | 1,180 | 6,000 |
| 1989/01/09 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |