サイボー(3123)の株価時系列情報
サイボー(3123)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/27 | 550 | 550 | 550 | 550 | 1,000 |
| 2001/12/18 | 550 | 560 | 550 | 560 | 3,000 |
| 2001/12/10 | 550 | 550 | 550 | 550 | 1,000 |
| 2001/12/06 | 550 | 550 | 550 | 550 | 1,000 |
| 2001/11/16 | 550 | 550 | 550 | 550 | 1,000 |
| 2001/11/08 | 520 | 520 | 520 | 520 | 1,000 |
| 2001/10/29 | 512 | 512 | 512 | 512 | 1,000 |
| 2001/10/23 | 513 | 513 | 513 | 513 | 1,000 |
| 2001/10/15 | 570 | 570 | 570 | 570 | 1,000 |
| 2001/10/05 | 550 | 550 | 550 | 550 | 1,000 |
| 2001/09/19 | 520 | 520 | 520 | 520 | 10,000 |
| 2001/09/07 | 580 | 580 | 580 | 580 | 1,000 |
| 2001/08/17 | 580 | 580 | 580 | 580 | 1,000 |
| 2001/08/09 | 580 | 580 | 580 | 580 | 2,000 |
| 2001/08/07 | 580 | 580 | 580 | 580 | 1,000 |
| 2001/07/27 | 533 | 543 | 495 | 500 | 13,000 |
| 2001/07/25 | 523 | 523 | 523 | 523 | 1,000 |
| 2001/07/23 | 552 | 552 | 523 | 523 | 4,000 |
| 2001/07/03 | 650 | 650 | 650 | 650 | 1,000 |
| 2001/06/27 | 650 | 650 | 650 | 650 | 2,000 |
| 2001/06/21 | 610 | 650 | 610 | 650 | 3,000 |
| 2001/06/15 | 650 | 650 | 650 | 650 | 1,000 |
| 2001/06/13 | 610 | 610 | 610 | 610 | 1,000 |
| 2001/06/12 | 630 | 630 | 630 | 630 | 1,000 |
| 2001/06/11 | 602 | 632 | 602 | 630 | 8,000 |
| 2001/06/08 | 690 | 690 | 650 | 650 | 3,000 |
| 2001/06/07 | 710 | 710 | 700 | 700 | 7,000 |
| 2001/06/06 | 709 | 709 | 709 | 709 | 1,000 |
| 2001/06/01 | 710 | 720 | 710 | 720 | 2,000 |
| 2001/05/24 | 710 | 710 | 710 | 710 | 3,000 |
| 2001/05/21 | 710 | 710 | 710 | 710 | 1,000 |
| 2001/05/18 | 710 | 710 | 700 | 700 | 4,000 |
| 2001/05/11 | 715 | 715 | 715 | 715 | 5,000 |
| 2001/05/10 | 715 | 715 | 710 | 710 | 6,000 |
| 2001/05/09 | 710 | 710 | 710 | 710 | 1,000 |
| 2001/05/08 | 715 | 715 | 715 | 715 | 1,000 |
| 2001/05/07 | 690 | 710 | 690 | 710 | 4,000 |
| 2001/04/26 | 715 | 715 | 715 | 715 | 2,000 |
| 2001/04/23 | 710 | 710 | 710 | 710 | 6,000 |
| 2001/04/20 | 700 | 700 | 700 | 700 | 2,000 |
| 2001/04/19 | 710 | 710 | 700 | 710 | 7,000 |
| 2001/04/18 | 660 | 700 | 660 | 700 | 5,000 |
| 2001/04/17 | 690 | 690 | 690 | 690 | 2,000 |
| 2001/04/16 | 729 | 749 | 715 | 715 | 22,000 |
| 2001/04/13 | 615 | 710 | 615 | 709 | 22,000 |
| 2001/04/12 | 610 | 610 | 610 | 610 | 1,000 |
| 2001/04/11 | 610 | 610 | 610 | 610 | 1,000 |
| 2001/04/10 | 601 | 601 | 601 | 601 | 2,000 |
| 2001/04/05 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/04/04 | 600 | 600 | 600 | 600 | 2,000 |
| 2001/03/28 | 595 | 600 | 595 | 600 | 2,000 |
| 2001/03/23 | 590 | 590 | 590 | 590 | 1,000 |
| 2001/03/15 | 590 | 590 | 590 | 590 | 2,000 |
| 2001/03/14 | 595 | 595 | 595 | 595 | 1,000 |
| 2001/03/13 | 590 | 590 | 590 | 590 | 1,000 |
| 2001/03/07 | 610 | 610 | 610 | 610 | 1,000 |
| 2001/03/02 | 600 | 600 | 600 | 600 | 10,000 |
| 2001/02/28 | 600 | 600 | 600 | 600 | 5,000 |
| 2001/02/22 | 580 | 580 | 580 | 580 | 4,000 |
| 2001/02/19 | 565 | 580 | 565 | 580 | 2,000 |
| 2001/02/16 | 540 | 540 | 540 | 540 | 2,000 |
| 2001/02/14 | 540 | 540 | 540 | 540 | 1,000 |
| 2001/02/01 | 495 | 540 | 495 | 540 | 2,000 |
| 2001/01/25 | 565 | 565 | 565 | 565 | 1,000 |
| 2001/01/17 | 573 | 573 | 573 | 573 | 1,000 |