サイボー(3123)の株価時系列情報
サイボー(3123)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/12 | 790 | 790 | 790 | 790 | 1,000 |
| 1991/12/11 | 790 | 790 | 790 | 790 | 1,000 |
| 1991/10/29 | 820 | 820 | 820 | 820 | 4,000 |
| 1991/10/25 | 820 | 820 | 820 | 820 | 1,000 |
| 1991/10/21 | 820 | 820 | 820 | 820 | 1,000 |
| 1991/10/17 | 820 | 820 | 820 | 820 | 1,000 |
| 1991/10/14 | 820 | 820 | 820 | 820 | 2,000 |
| 1991/09/30 | 820 | 820 | 820 | 820 | 6,000 |
| 1991/09/18 | 800 | 800 | 800 | 800 | 2,000 |
| 1991/09/17 | 780 | 780 | 780 | 780 | 2,000 |
| 1991/09/13 | 750 | 770 | 750 | 770 | 3,000 |
| 1991/08/21 | 750 | 750 | 750 | 750 | 1,000 |
| 1991/08/13 | 750 | 750 | 750 | 750 | 5,000 |
| 1991/08/12 | 750 | 750 | 750 | 750 | 5,000 |
| 1991/08/08 | 750 | 750 | 750 | 750 | 5,000 |
| 1991/08/07 | 750 | 750 | 750 | 750 | 2,000 |
| 1991/08/06 | 750 | 750 | 750 | 750 | 37,000 |
| 1991/08/02 | 750 | 750 | 750 | 750 | 6,000 |
| 1991/07/26 | 755 | 755 | 755 | 755 | 3,000 |
| 1991/07/23 | 775 | 775 | 770 | 770 | 2,000 |
| 1991/07/22 | 780 | 780 | 780 | 780 | 2,000 |
| 1991/07/12 | 800 | 800 | 800 | 800 | 5,000 |
| 1991/07/10 | 800 | 800 | 800 | 800 | 1,000 |
| 1991/07/09 | 800 | 800 | 800 | 800 | 1,000 |
| 1991/06/20 | 800 | 800 | 800 | 800 | 1,000 |
| 1991/06/19 | 800 | 800 | 800 | 800 | 2,000 |
| 1991/06/18 | 800 | 800 | 800 | 800 | 1,000 |
| 1991/06/03 | 800 | 800 | 800 | 800 | 1,000 |
| 1991/05/31 | 775 | 775 | 775 | 775 | 2,000 |
| 1991/05/30 | 765 | 765 | 765 | 765 | 1,000 |
| 1991/05/29 | 755 | 755 | 755 | 755 | 5,000 |
| 1991/05/28 | 770 | 770 | 765 | 765 | 4,000 |
| 1991/05/27 | 820 | 820 | 800 | 800 | 5,000 |
| 1991/05/21 | 870 | 870 | 850 | 850 | 3,000 |
| 1991/05/20 | 870 | 880 | 870 | 880 | 6,000 |
| 1991/05/16 | 890 | 890 | 890 | 890 | 3,000 |
| 1991/05/10 | 910 | 910 | 910 | 910 | 1,000 |
| 1991/05/09 | 910 | 910 | 910 | 910 | 3,000 |
| 1991/05/08 | 920 | 920 | 900 | 900 | 2,000 |
| 1991/04/24 | 950 | 950 | 950 | 950 | 2,000 |
| 1991/04/23 | 951 | 951 | 951 | 951 | 1,000 |
| 1991/04/22 | 950 | 950 | 950 | 950 | 1,000 |
| 1991/04/19 | 951 | 951 | 951 | 951 | 1,000 |
| 1991/04/17 | 950 | 950 | 950 | 950 | 1,000 |
| 1991/04/15 | 950 | 950 | 950 | 950 | 1,000 |
| 1991/02/26 | 940 | 940 | 940 | 940 | 1,000 |
| 1991/02/25 | 930 | 940 | 930 | 940 | 4,000 |
| 1991/02/14 | 801 | 801 | 801 | 801 | 1,000 |
| 1991/02/07 | 800 | 800 | 800 | 800 | 8,000 |
| 1991/01/29 | 800 | 800 | 800 | 800 | 3,000 |
| 1991/01/25 | 850 | 850 | 850 | 850 | 3,000 |
| 1991/01/10 | 900 | 900 | 900 | 900 | 2,000 |