北海電工(1832)の株価時系列情報
北海電工(1832)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 1,395 | 1,395 | 1,360 | 1,387 | 4,000 |
| 2026/03/10 | 1,350 | 1,379 | 1,350 | 1,365 | 4,200 |
| 2026/03/09 | 1,350 | 1,373 | 1,313 | 1,331 | 16,200 |
| 2026/03/06 | 1,455 | 1,455 | 1,365 | 1,398 | 23,600 |
| 2026/03/05 | 1,422 | 1,461 | 1,422 | 1,458 | 9,100 |
| 2026/03/04 | 1,411 | 1,440 | 1,343 | 1,368 | 34,900 |
| 2026/03/03 | 1,516 | 1,583 | 1,511 | 1,511 | 13,000 |
| 2026/03/02 | 1,466 | 1,518 | 1,450 | 1,510 | 28,600 |
| 2026/02/27 | 1,441 | 1,489 | 1,391 | 1,461 | 16,800 |
| 2026/02/26 | 1,399 | 1,433 | 1,350 | 1,381 | 15,400 |
| 2026/02/25 | 1,358 | 1,400 | 1,351 | 1,370 | 11,000 |
| 2026/02/24 | 1,382 | 1,399 | 1,352 | 1,375 | 8,300 |
| 2026/02/20 | 1,418 | 1,433 | 1,370 | 1,380 | 8,500 |
| 2026/02/19 | 1,465 | 1,470 | 1,390 | 1,433 | 22,200 |
| 2026/02/18 | 1,445 | 1,471 | 1,425 | 1,435 | 21,900 |
| 2026/02/17 | 1,344 | 1,399 | 1,340 | 1,385 | 15,700 |
| 2026/02/16 | 1,295 | 1,340 | 1,269 | 1,338 | 11,500 |
| 2026/02/13 | 1,295 | 1,295 | 1,231 | 1,258 | 20,000 |
| 2026/02/12 | 1,205 | 1,294 | 1,205 | 1,290 | 27,700 |
| 2026/02/10 | 1,220 | 1,220 | 1,191 | 1,209 | 6,200 |
| 2026/02/09 | 1,230 | 1,232 | 1,180 | 1,200 | 19,600 |
| 2026/02/06 | 1,134 | 1,200 | 1,134 | 1,200 | 9,000 |
| 2026/02/05 | 1,174 | 1,174 | 1,149 | 1,149 | 5,900 |
| 2026/02/04 | 1,175 | 1,176 | 1,145 | 1,150 | 4,300 |
| 2026/02/03 | 1,160 | 1,160 | 1,136 | 1,150 | 14,700 |
| 2026/02/02 | 1,134 | 1,160 | 1,122 | 1,131 | 14,500 |
| 2026/01/30 | 1,180 | 1,185 | 1,117 | 1,128 | 31,100 |
| 2026/01/29 | 1,185 | 1,214 | 1,163 | 1,182 | 31,500 |
| 2026/01/28 | 1,239 | 1,245 | 1,150 | 1,155 | 32,000 |
| 2026/01/27 | 1,229 | 1,236 | 1,173 | 1,209 | 40,500 |
| 2026/01/26 | 1,103 | 1,115 | 1,100 | 1,109 | 3,000 |
| 2026/01/23 | 1,105 | 1,130 | 1,105 | 1,120 | 9,900 |
| 2026/01/22 | 1,129 | 1,129 | 1,115 | 1,117 | 7,800 |
| 2026/01/21 | 1,110 | 1,127 | 1,092 | 1,115 | 4,300 |
| 2026/01/20 | 1,111 | 1,119 | 1,110 | 1,110 | 5,000 |
| 2026/01/19 | 1,115 | 1,123 | 1,110 | 1,111 | 5,000 |
| 2026/01/16 | 1,109 | 1,109 | 1,098 | 1,104 | 2,600 |
| 2026/01/15 | 1,090 | 1,100 | 1,090 | 1,099 | 6,600 |
| 2026/01/14 | 1,088 | 1,090 | 1,079 | 1,086 | 1,500 |
| 2026/01/13 | 1,097 | 1,097 | 1,080 | 1,088 | 4,400 |
| 2026/01/09 | 1,055 | 1,077 | 1,055 | 1,076 | 4,800 |
| 2026/01/08 | 1,095 | 1,095 | 1,053 | 1,080 | 25,700 |
| 2026/01/07 | 1,095 | 1,095 | 1,082 | 1,083 | 1,800 |
| 2026/01/06 | 1,086 | 1,118 | 1,076 | 1,078 | 7,500 |
| 2026/01/05 | 1,089 | 1,100 | 1,061 | 1,070 | 12,400 |