北海電工(1832)の株価時系列情報
北海電工(1832)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 1,020 | 1,020 | 1,010 | 1,010 | 2,000 |
| 1995/12/25 | 1,030 | 1,040 | 1,030 | 1,030 | 6,000 |
| 1995/12/19 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1995/12/08 | 1,000 | 1,050 | 1,000 | 1,050 | 10,000 |
| 1995/12/05 | 999 | 1,000 | 999 | 1,000 | 4,000 |
| 1995/12/04 | 999 | 999 | 999 | 999 | 2,000 |
| 1995/11/30 | 999 | 999 | 999 | 999 | 1,000 |
| 1995/11/28 | 999 | 999 | 999 | 999 | 2,000 |
| 1995/11/17 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/11/16 | 998 | 1,000 | 998 | 1,000 | 6,000 |
| 1995/11/06 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1995/11/01 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1995/10/25 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 |
| 1995/10/18 | 1,020 | 1,020 | 1,000 | 1,000 | 5,000 |
| 1995/10/17 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1995/10/06 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1995/10/05 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/10/02 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/09/27 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1995/09/25 | 1,010 | 1,020 | 1,010 | 1,010 | 3,000 |
| 1995/09/22 | 1,000 | 1,020 | 1,000 | 1,020 | 5,000 |
| 1995/09/21 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1995/09/20 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/09/19 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1995/09/18 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1995/09/14 | 1,020 | 1,020 | 1,020 | 1,020 | 4,000 |
| 1995/09/05 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1995/09/01 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1995/08/30 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1995/08/25 | 1,080 | 1,080 | 1,080 | 1,080 | 4,000 |
| 1995/08/18 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1995/08/17 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1995/08/07 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1995/08/01 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1995/07/25 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1995/07/18 | 1,120 | 1,120 | 1,100 | 1,100 | 3,000 |
| 1995/07/14 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1995/07/05 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1995/07/03 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1995/06/30 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1995/06/29 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1995/06/23 | 1,170 | 1,190 | 1,170 | 1,190 | 4,000 |
| 1995/06/16 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1995/06/14 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1995/06/13 | 1,200 | 1,200 | 1,200 | 1,200 | 7,000 |
| 1995/06/12 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1995/06/08 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1995/06/07 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1995/06/06 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
| 1995/06/01 | 1,130 | 1,130 | 1,130 | 1,130 | 5,000 |
| 1995/05/30 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 |
| 1995/05/29 | 1,110 | 1,110 | 1,110 | 1,110 | 5,000 |
| 1995/05/25 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 |
| 1995/05/23 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 |
| 1995/05/22 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1995/05/19 | 1,050 | 1,050 | 1,040 | 1,040 | 2,000 |
| 1995/05/10 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1995/05/09 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 |
| 1995/05/02 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1995/04/27 | 1,020 | 1,020 | 1,020 | 1,020 | 5,000 |
| 1995/04/26 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 |
| 1995/04/25 | 1,030 | 1,050 | 1,030 | 1,050 | 4,000 |
| 1995/04/21 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1995/04/20 | 1,010 | 1,010 | 1,010 | 1,010 | 10,000 |
| 1995/04/18 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1995/04/17 | 1,030 | 1,030 | 1,030 | 1,030 | 5,000 |
| 1995/04/13 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/04/11 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 |
| 1995/04/07 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1995/04/05 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1995/03/31 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1995/03/28 | 0 | 0 | 0 | 0 | 0 |
| 1995/03/28 | 1 -> 1.20 分割 | ||||
| 1995/03/27 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1995/03/24 | 1,240 | 1,250 | 1,240 | 1,250 | 4,000 |
| 1995/03/17 | 1,240 | 1,250 | 1,240 | 1,250 | 6,000 |
| 1995/03/16 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1995/03/15 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1995/03/14 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1995/03/10 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1995/03/06 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1995/03/03 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1995/03/02 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1995/02/24 | 1,340 | 1,350 | 1,340 | 1,350 | 3,000 |
| 1995/02/21 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1995/02/20 | 1,370 | 1,370 | 1,350 | 1,350 | 12,000 |
| 1995/02/16 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1995/02/15 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 |
| 1995/02/13 | 1,390 | 1,400 | 1,390 | 1,400 | 2,000 |
| 1995/02/10 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1995/02/09 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1995/02/07 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1995/02/06 | 1,390 | 1,390 | 1,390 | 1,390 | 4,000 |
| 1995/02/03 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1995/02/02 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1995/02/01 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1995/01/31 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1995/01/27 | 1,380 | 1,380 | 1,380 | 1,380 | 6,000 |
| 1995/01/23 | 1,380 | 1,390 | 1,380 | 1,390 | 6,000 |
| 1995/01/19 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1995/01/13 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 |
| 1995/01/10 | 1,430 | 1,440 | 1,430 | 1,440 | 7,000 |
| 1995/01/05 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |