北海電工(1832)の株価時系列情報
北海電工(1832)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 440 | 440 | 440 | 440 | 5,000 |
| 2013/12/25 | 428 | 428 | 428 | 428 | 2,000 |
| 2013/12/24 | 416 | 416 | 416 | 416 | 6,000 |
| 2013/12/20 | 404 | 404 | 404 | 404 | 1,000 |
| 2013/12/19 | 390 | 397 | 390 | 397 | 3,000 |
| 2013/12/13 | 390 | 390 | 390 | 390 | 1,000 |
| 2013/12/10 | 388 | 388 | 388 | 388 | 18,000 |
| 2013/12/09 | 385 | 385 | 385 | 385 | 1,000 |
| 2013/12/06 | 385 | 385 | 385 | 385 | 1,000 |
| 2013/12/05 | 382 | 382 | 382 | 382 | 7,000 |
| 2013/12/03 | 382 | 382 | 382 | 382 | 1,000 |
| 2013/12/02 | 382 | 382 | 382 | 382 | 1,000 |
| 2013/11/22 | 382 | 382 | 382 | 382 | 10,000 |
| 2013/11/21 | 375 | 375 | 375 | 375 | 1,000 |
| 2013/11/20 | 361 | 370 | 361 | 370 | 7,000 |
| 2013/11/05 | 380 | 380 | 380 | 380 | 7,000 |
| 2013/11/01 | 380 | 380 | 380 | 380 | 1,000 |
| 2013/10/30 | 365 | 365 | 365 | 365 | 8,000 |
| 2013/10/22 | 366 | 366 | 366 | 366 | 9,000 |
| 2013/10/21 | 367 | 367 | 359 | 359 | 3,000 |
| 2013/10/18 | 365 | 365 | 365 | 365 | 4,000 |
| 2013/10/15 | 365 | 365 | 353 | 353 | 9,000 |
| 2013/10/08 | 358 | 358 | 358 | 358 | 3,000 |
| 2013/10/07 | 362 | 362 | 358 | 358 | 7,000 |
| 2013/10/04 | 369 | 369 | 363 | 363 | 9,000 |
| 2013/10/02 | 371 | 371 | 370 | 370 | 2,000 |
| 2013/10/01 | 371 | 371 | 371 | 371 | 2,000 |
| 2013/09/30 | 377 | 378 | 369 | 371 | 12,000 |
| 2013/09/27 | 378 | 378 | 376 | 376 | 2,000 |
| 2013/09/24 | 386 | 386 | 386 | 386 | 10,000 |
| 2013/09/20 | 371 | 375 | 371 | 375 | 2,000 |
| 2013/09/13 | 379 | 379 | 379 | 379 | 1,000 |
| 2013/09/05 | 390 | 390 | 376 | 376 | 9,000 |
| 2013/08/30 | 386 | 386 | 386 | 386 | 1,000 |
| 2013/08/29 | 373 | 373 | 373 | 373 | 2,000 |
| 2013/08/28 | 375 | 375 | 375 | 375 | 2,000 |
| 2013/08/27 | 380 | 380 | 380 | 380 | 1,000 |
| 2013/08/23 | 380 | 380 | 377 | 377 | 3,000 |
| 2013/08/22 | 400 | 400 | 400 | 400 | 9,000 |
| 2013/08/21 | 380 | 380 | 380 | 380 | 3,000 |
| 2013/08/15 | 379 | 379 | 379 | 379 | 1,000 |
| 2013/08/07 | 370 | 370 | 370 | 370 | 1,000 |
| 2013/08/06 | 372 | 372 | 372 | 372 | 3,000 |
| 2013/08/05 | 400 | 400 | 376 | 376 | 7,000 |
| 2013/08/01 | 400 | 400 | 400 | 400 | 1,000 |
| 2013/07/30 | 400 | 400 | 400 | 400 | 1,000 |
| 2013/07/23 | 420 | 420 | 420 | 420 | 5,000 |
| 2013/07/22 | 412 | 412 | 412 | 412 | 22,000 |
| 2013/07/19 | 395 | 400 | 395 | 400 | 5,000 |
| 2013/07/18 | 390 | 390 | 390 | 390 | 1,000 |
| 2013/07/17 | 382 | 382 | 382 | 382 | 1,000 |
| 2013/07/16 | 375 | 375 | 375 | 375 | 4,000 |
| 2013/07/12 | 377 | 377 | 377 | 377 | 1,000 |
| 2013/07/08 | 370 | 370 | 370 | 370 | 1,000 |
| 2013/07/05 | 392 | 392 | 372 | 372 | 22,000 |
| 2013/07/04 | 376 | 384 | 376 | 384 | 2,000 |
| 2013/07/03 | 395 | 395 | 395 | 395 | 1,000 |
| 2013/07/02 | 404 | 404 | 404 | 404 | 1,000 |
| 2013/07/01 | 380 | 380 | 380 | 380 | 1,000 |
| 2013/06/24 | 372 | 372 | 368 | 368 | 11,000 |
| 2013/06/21 | 367 | 367 | 367 | 367 | 1,000 |
| 2013/06/14 | 368 | 368 | 368 | 368 | 1,000 |
| 2013/06/10 | 369 | 369 | 361 | 361 | 20,000 |
| 2013/06/05 | 370 | 370 | 370 | 370 | 12,000 |
| 2013/06/04 | 370 | 370 | 370 | 370 | 1,000 |
| 2013/06/03 | 370 | 370 | 370 | 370 | 1,000 |
| 2013/05/31 | 378 | 378 | 378 | 378 | 1,000 |
| 2013/05/29 | 370 | 370 | 370 | 370 | 1,000 |
| 2013/05/24 | 355 | 355 | 355 | 355 | 1,000 |
| 2013/05/23 | 355 | 355 | 355 | 355 | 2,000 |
| 2013/05/22 | 362 | 362 | 355 | 355 | 14,000 |
| 2013/05/20 | 355 | 355 | 355 | 355 | 1,000 |
| 2013/05/16 | 349 | 349 | 349 | 349 | 1,000 |
| 2013/05/15 | 354 | 354 | 354 | 354 | 1,000 |
| 2013/05/14 | 349 | 349 | 349 | 349 | 5,000 |
| 2013/05/13 | 345 | 345 | 343 | 343 | 10,000 |
| 2013/05/07 | 352 | 352 | 352 | 352 | 1,000 |
| 2013/05/02 | 346 | 346 | 346 | 346 | 8,000 |
| 2013/05/01 | 345 | 345 | 345 | 345 | 8,000 |
| 2013/04/26 | 357 | 357 | 353 | 353 | 4,000 |
| 2013/04/25 | 355 | 355 | 355 | 355 | 1,000 |
| 2013/04/24 | 354 | 354 | 354 | 354 | 2,000 |
| 2013/04/22 | 359 | 359 | 359 | 359 | 10,000 |
| 2013/04/15 | 357 | 361 | 353 | 353 | 5,000 |
| 2013/04/12 | 349 | 349 | 349 | 349 | 3,000 |
| 2013/04/05 | 354 | 354 | 354 | 354 | 6,000 |
| 2013/04/03 | 356 | 356 | 341 | 341 | 7,000 |
| 2013/04/02 | 358 | 358 | 358 | 358 | 1,000 |
| 2013/04/01 | 366 | 366 | 366 | 366 | 1,000 |
| 2013/03/22 | 361 | 361 | 361 | 361 | 14,000 |
| 2013/03/21 | 363 | 363 | 363 | 363 | 1,000 |
| 2013/03/19 | 358 | 358 | 358 | 358 | 1,000 |
| 2013/03/18 | 353 | 353 | 353 | 353 | 1,000 |
| 2013/03/15 | 357 | 357 | 357 | 357 | 1,000 |
| 2013/03/12 | 354 | 354 | 354 | 354 | 1,000 |
| 2013/03/08 | 346 | 346 | 346 | 346 | 20,000 |
| 2013/03/07 | 353 | 353 | 353 | 353 | 1,000 |
| 2013/03/06 | 358 | 358 | 358 | 358 | 2,000 |
| 2013/03/05 | 369 | 369 | 369 | 369 | 7,000 |
| 2013/03/04 | 364 | 364 | 364 | 364 | 1,000 |
| 2013/03/01 | 360 | 360 | 360 | 360 | 1,000 |
| 2013/02/26 | 350 | 350 | 350 | 350 | 1,000 |
| 2013/02/25 | 345 | 345 | 345 | 345 | 1,000 |
| 2013/02/22 | 345 | 345 | 345 | 345 | 10,000 |
| 2013/02/21 | 350 | 350 | 350 | 350 | 1,000 |
| 2013/02/20 | 350 | 350 | 350 | 350 | 1,000 |
| 2013/02/18 | 342 | 342 | 337 | 337 | 33,000 |
| 2013/02/15 | 372 | 372 | 342 | 342 | 9,000 |
| 2013/02/14 | 381 | 381 | 365 | 365 | 13,000 |
| 2013/02/05 | 389 | 389 | 389 | 389 | 5,000 |
| 2013/02/04 | 384 | 384 | 384 | 384 | 1,000 |
| 2013/02/01 | 384 | 384 | 384 | 384 | 2,000 |
| 2013/01/22 | 379 | 379 | 379 | 379 | 10,000 |
| 2013/01/21 | 371 | 372 | 371 | 372 | 2,000 |
| 2013/01/17 | 368 | 368 | 368 | 368 | 1,000 |
| 2013/01/16 | 370 | 370 | 370 | 370 | 1,000 |
| 2013/01/15 | 365 | 365 | 365 | 365 | 1,000 |
| 2013/01/10 | 369 | 369 | 362 | 362 | 11,000 |
| 2013/01/07 | 377 | 377 | 377 | 377 | 1,000 |
| 2013/01/04 | 378 | 378 | 370 | 370 | 7,000 |