日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

北海電工(1832)の株価時系列情報

北海電工(1832)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1994/12/29 1,440 1,440 1,440 1,440 1,000
1994/12/28 1,440 1,440 1,440 1,440 1,000
1994/12/27 1,440 1,440 1,440 1,440 1,000
1994/12/26 1,450 1,450 1,450 1,450 1,000
1994/12/22 1,450 1,450 1,450 1,450 3,000
1994/12/16 1,450 1,450 1,450 1,450 1,000
1994/12/09 1,420 1,450 1,420 1,450 9,000
1994/12/05 1,430 1,430 1,430 1,430 6,000
1994/12/02 1,430 1,430 1,430 1,430 2,000
1994/11/30 1,400 1,400 1,400 1,400 1,000
1994/11/28 1,480 1,480 1,470 1,470 13,000
1994/11/08 1,690 1,700 1,690 1,700 5,000
1994/11/07 1,730 1,730 1,720 1,720 3,000
1994/11/04 1,740 1,740 1,730 1,730 7,000
1994/11/02 1,760 1,760 1,740 1,740 10,000
1994/11/01 1,790 1,790 1,750 1,750 10,000
1994/10/28 1,800 1,800 1,800 1,800 1,000
1994/10/25 1,890 1,890 1,890 1,890 2,000
1994/10/24 1,890 1,890 1,890 1,890 11,000
1994/10/21 1,890 1,890 1,890 1,890 2,000
1994/10/19 1,890 1,890 1,890 1,890 1,000
1994/10/18 1,890 1,890 1,890 1,890 1,000
1994/10/17 1,890 1,890 1,890 1,890 1,000
1994/10/06 1,890 1,890 1,890 1,890 2,000
1994/10/05 1,880 1,900 1,880 1,900 2,000
1994/09/30 1,910 1,910 1,910 1,910 1,000
1994/09/26 1,950 1,950 1,950 1,950 1,000
1994/09/22 1,930 1,970 1,920 1,920 3,000
1994/09/19 1,900 1,900 1,900 1,900 2,000
1994/09/16 1,900 1,900 1,900 1,900 1,000
1994/09/13 1,900 1,900 1,900 1,900 1,000
1994/09/06 1,920 1,920 1,920 1,920 1,000
1994/09/05 1,920 1,920 1,920 1,920 1,000
1994/09/01 1,920 1,920 1,920 1,920 2,000
1994/08/25 1,980 1,980 1,980 1,980 3,000
1994/08/23 1,950 1,950 1,950 1,950 3,000
1994/08/19 1,980 1,980 1,980 1,980 1,000
1994/08/08 1,980 1,980 1,980 1,980 2,000
1994/08/01 2,020 2,020 2,020 2,020 2,000
1994/07/28 2,020 2,020 2,020 2,020 2,000
1994/07/26 1,990 2,020 1,990 2,020 3,000
1994/07/25 1,990 1,990 1,990 1,990 3,000
1994/07/18 2,010 2,010 2,010 2,010 1,000
1994/07/14 2,020 2,020 2,020 2,020 1,000
1994/07/13 2,000 2,000 2,000 2,000 1,000
1994/07/12 2,020 2,020 2,020 2,020 3,000
1994/07/07 2,070 2,070 2,050 2,050 5,000
1994/07/05 2,080 2,080 2,080 2,080 3,000
1994/07/04 2,070 2,070 2,070 2,070 2,000
1994/07/01 2,090 2,090 2,080 2,080 2,000
1994/06/30 2,080 2,090 2,080 2,090 3,000
1994/06/29 2,080 2,080 2,080 2,080 2,000
1994/06/28 2,090 2,090 2,090 2,090 1,000
1994/06/27 2,100 2,100 2,100 2,100 1,000
1994/06/24 2,100 2,100 2,100 2,100 2,000
1994/06/23 2,150 2,150 2,100 2,100 4,000
1994/06/22 2,110 2,150 2,110 2,150 2,000
1994/06/21 2,120 2,150 2,120 2,150 4,000
1994/06/20 2,120 2,120 2,120 2,120 1,000
1994/06/17 2,130 2,130 2,120 2,120 2,000
1994/06/16 2,140 2,140 2,140 2,140 3,000
1994/06/14 2,130 2,130 2,130 2,130 1,000
1994/06/13 2,130 2,130 2,130 2,130 1,000
1994/06/10 2,150 2,150 2,150 2,150 7,000
1994/06/09 2,150 2,150 2,140 2,140 3,000
1994/06/07 2,160 2,160 2,150 2,150 5,000
1994/06/06 2,150 2,200 2,150 2,160 3,000
1994/06/01 2,140 2,140 2,140 2,140 1,000
1994/05/31 2,160 2,160 2,150 2,150 4,000
1994/05/30 2,180 2,200 2,180 2,200 2,000
1994/05/27 2,170 2,210 2,160 2,200 8,000
1994/05/26 2,180 2,180 2,180 2,180 3,000
1994/05/25 2,160 2,200 2,160 2,160 5,000
1994/05/24 2,160 2,160 2,160 2,160 2,000
1994/05/23 2,160 2,160 2,160 2,160 1,000
1994/05/20 2,150 2,160 2,150 2,160 4,000
1994/05/18 2,120 2,150 2,120 2,150 5,000
1994/05/17 2,150 2,150 2,110 2,110 3,000
1994/05/13 2,120 2,120 2,120 2,120 1,000
1994/05/12 2,100 2,100 2,100 2,100 3,000
1994/05/11 2,120 2,130 2,120 2,130 4,000
1994/05/10 2,130 2,140 2,130 2,140 2,000
1994/05/09 2,150 2,150 2,130 2,130 3,000
1994/05/06 2,150 2,150 2,150 2,150 1,000
1994/05/02 2,150 2,200 2,150 2,200 3,000
1994/04/28 2,150 2,150 2,150 2,150 2,000
1994/04/27 2,180 2,180 2,150 2,150 4,000
1994/04/26 2,190 2,250 2,180 2,180 4,000
1994/04/25 2,200 2,200 2,180 2,180 4,000
1994/04/19 2,200 2,200 2,200 2,200 2,000
1994/04/18 2,210 2,210 2,210 2,210 1,000
1994/04/15 2,250 2,250 2,250 2,250 1,000
1994/04/05 2,350 2,350 2,350 2,350 1,000
1994/04/04 2,380 2,380 2,380 2,380 1,000
1994/04/01 2,390 2,390 2,390 2,390 1,000
1994/03/31 2,400 2,400 2,400 2,400 1,000
1994/03/28 2,420 2,420 2,420 2,420 1,000
1994/03/28 1 -> 1.35 分割
1994/03/25 3,270 3,270 3,250 3,260 14,000
1994/03/24 3,300 3,300 3,280 3,280 7,000
1994/03/23 3,330 3,330 3,330 3,330 2,000
1994/03/22 3,340 3,360 3,330 3,350 21,000
1994/03/18 3,340 3,350 3,340 3,340 18,000
1994/03/17 3,360 3,360 3,340 3,340 11,000
1994/03/16 3,380 3,380 3,360 3,360 17,000
1994/03/15 3,370 3,390 3,340 3,390 11,000
1994/03/14 3,290 3,380 3,290 3,380 35,000
1994/03/11 3,290 3,290 3,240 3,240 25,000
1994/03/10 3,250 3,290 3,250 3,270 11,000
1994/03/09 3,260 3,270 3,260 3,270 10,000
1994/03/08 3,300 3,300 3,250 3,250 10,000
1994/03/07 3,280 3,300 3,270 3,300 35,000
1994/03/04 3,240 3,300 3,240 3,280 37,000
1994/03/03 3,160 3,270 3,150 3,260 55,000
1994/03/02 3,100 3,150 3,070 3,150 42,000
1994/03/01 3,030 3,090 3,030 3,090 24,000
1994/02/28 3,000 3,050 2,990 3,050 20,000
1994/02/25 2,950 3,050 2,950 3,040 44,000
1994/02/24 2,930 2,960 2,900 2,960 41,000
1994/02/23 2,850 2,940 2,850 2,900 81,000
1994/02/22 2,700 2,720 2,700 2,720 2,000
1994/02/21 2,720 2,720 2,720 2,720 2,000
1994/02/18 2,730 2,730 2,680 2,680 2,000
1994/02/17 2,660 2,670 2,660 2,670 4,000
1994/02/16 2,660 2,660 2,660 2,660 5,000
1994/02/10 2,660 2,660 2,660 2,660 1,000
1994/02/09 2,650 2,710 2,650 2,650 13,000
1994/02/08 2,650 2,650 2,650 2,650 4,000
1994/02/07 2,640 2,650 2,640 2,650 3,000
1994/02/04 2,680 2,680 2,680 2,680 1,000
1994/02/03 2,680 2,680 2,680 2,680 1,000
1994/02/02 2,700 2,700 2,680 2,680 3,000
1994/02/01 2,720 2,720 2,700 2,700 5,000
1994/01/31 2,750 2,750 2,740 2,740 8,000
1994/01/28 2,720 2,730 2,720 2,730 4,000
1994/01/27 2,750 2,770 2,750 2,750 16,000
1994/01/26 2,730 2,770 2,730 2,770 7,000
1994/01/25 2,700 2,700 2,650 2,650 8,000
1994/01/24 2,680 2,680 2,680 2,680 4,000
1994/01/21 2,730 2,750 2,730 2,750 25,000
1994/01/20 2,740 2,740 2,730 2,740 4,000
1994/01/19 2,740 2,740 2,720 2,740 9,000
1994/01/18 2,740 2,740 2,740 2,740 5,000
1994/01/17 2,760 2,760 2,740 2,750 12,000
1994/01/14 2,710 2,770 2,700 2,760 20,000
1994/01/13 2,710 2,710 2,700 2,710 12,000
1994/01/12 2,710 2,710 2,680 2,710 23,000
1994/01/11 2,610 2,710 2,610 2,650 26,000
1994/01/10 2,580 2,610 2,580 2,610 5,000
1994/01/07 2,500 2,550 2,500 2,550 7,000
1994/01/06 2,500 2,500 2,500 2,500 4,000
1994/01/05 2,450 2,500 2,450 2,500 8,000

このページの先頭へ