北海電工(1832)の株価時系列情報
北海電工(1832)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/26 | 340 | 340 | 330 | 330 | 2,000 |
| 2000/12/25 | 340 | 340 | 340 | 340 | 1,000 |
| 2000/12/22 | 391 | 391 | 391 | 391 | 7,000 |
| 2000/12/21 | 391 | 391 | 391 | 391 | 1,000 |
| 2000/12/18 | 420 | 420 | 420 | 420 | 1,000 |
| 2000/12/15 | 420 | 420 | 420 | 420 | 2,000 |
| 2000/12/08 | 410 | 420 | 410 | 420 | 17,000 |
| 2000/12/05 | 411 | 411 | 411 | 411 | 4,000 |
| 2000/12/01 | 411 | 411 | 411 | 411 | 1,000 |
| 2000/11/28 | 411 | 411 | 411 | 411 | 1,000 |
| 2000/11/27 | 411 | 411 | 411 | 411 | 2,000 |
| 2000/11/22 | 399 | 399 | 399 | 399 | 3,000 |
| 2000/11/17 | 399 | 399 | 399 | 399 | 1,000 |
| 2000/11/15 | 399 | 399 | 399 | 399 | 1,000 |
| 2000/11/07 | 403 | 403 | 403 | 403 | 1,000 |
| 2000/11/06 | 381 | 403 | 381 | 403 | 2,000 |
| 2000/11/02 | 380 | 391 | 380 | 391 | 2,000 |
| 2000/11/01 | 380 | 380 | 380 | 380 | 1,000 |
| 2000/10/30 | 380 | 380 | 380 | 380 | 2,000 |
| 2000/10/25 | 350 | 350 | 350 | 350 | 2,000 |
| 2000/10/24 | 330 | 330 | 330 | 330 | 1,000 |
| 2000/10/23 | 330 | 330 | 330 | 330 | 1,000 |
| 2000/10/20 | 330 | 330 | 330 | 330 | 1,000 |
| 2000/10/19 | 330 | 330 | 330 | 330 | 2,000 |
| 2000/10/18 | 403 | 403 | 403 | 403 | 1,000 |
| 2000/10/13 | 403 | 403 | 403 | 403 | 2,000 |
| 2000/10/05 | 403 | 403 | 403 | 403 | 5,000 |
| 2000/10/02 | 425 | 425 | 425 | 425 | 5,000 |
| 2000/09/28 | 399 | 399 | 399 | 399 | 1,000 |
| 2000/09/26 | 399 | 399 | 399 | 399 | 1,000 |
| 2000/09/21 | 330 | 330 | 330 | 330 | 1,000 |
| 2000/09/19 | 350 | 350 | 330 | 330 | 2,000 |
| 2000/09/14 | 350 | 350 | 350 | 350 | 2,000 |
| 2000/09/05 | 350 | 350 | 350 | 350 | 4,000 |
| 2000/09/01 | 385 | 385 | 385 | 385 | 1,000 |
| 2000/08/23 | 330 | 333 | 330 | 333 | 2,000 |
| 2000/08/22 | 348 | 348 | 348 | 348 | 7,000 |
| 2000/08/18 | 349 | 349 | 349 | 349 | 1,000 |
| 2000/08/15 | 349 | 349 | 349 | 349 | 1,000 |
| 2000/08/08 | 360 | 360 | 360 | 360 | 3,000 |
| 2000/08/04 | 350 | 350 | 350 | 350 | 2,000 |
| 2000/08/03 | 369 | 369 | 330 | 330 | 3,000 |
| 2000/08/01 | 380 | 380 | 380 | 380 | 2,000 |
| 2000/07/27 | 380 | 380 | 380 | 380 | 1,000 |
| 2000/07/26 | 400 | 402 | 400 | 402 | 4,000 |
| 2000/07/25 | 388 | 400 | 388 | 400 | 4,000 |
| 2000/07/24 | 388 | 388 | 388 | 388 | 3,000 |
| 2000/07/21 | 388 | 388 | 388 | 388 | 1,000 |
| 2000/07/19 | 408 | 408 | 408 | 408 | 2,000 |
| 2000/07/18 | 408 | 408 | 408 | 408 | 1,000 |
| 2000/07/14 | 408 | 408 | 408 | 408 | 2,000 |
| 2000/07/10 | 406 | 408 | 406 | 408 | 5,000 |
| 2000/07/06 | 400 | 403 | 400 | 403 | 4,000 |
| 2000/07/05 | 400 | 400 | 400 | 400 | 5,000 |
| 2000/06/30 | 405 | 405 | 405 | 405 | 1,000 |
| 2000/06/23 | 393 | 393 | 393 | 393 | 1,000 |
| 2000/06/22 | 393 | 393 | 393 | 393 | 5,000 |
| 2000/06/20 | 392 | 393 | 392 | 393 | 2,000 |
| 2000/06/19 | 393 | 393 | 393 | 393 | 2,000 |
| 2000/06/16 | 393 | 393 | 393 | 393 | 2,000 |
| 2000/06/15 | 393 | 393 | 393 | 393 | 2,000 |
| 2000/06/14 | 393 | 393 | 393 | 393 | 2,000 |
| 2000/06/13 | 403 | 403 | 393 | 393 | 13,000 |
| 2000/06/12 | 381 | 393 | 381 | 393 | 6,000 |
| 2000/06/09 | 381 | 381 | 381 | 381 | 4,000 |
| 2000/06/08 | 370 | 370 | 370 | 370 | 1,000 |
| 2000/06/05 | 405 | 405 | 405 | 405 | 5,000 |
| 2000/06/01 | 405 | 405 | 405 | 405 | 1,000 |
| 2000/05/31 | 405 | 405 | 405 | 405 | 1,000 |
| 2000/05/30 | 405 | 405 | 405 | 405 | 1,000 |
| 2000/05/24 | 405 | 405 | 405 | 405 | 1,000 |
| 2000/05/23 | 410 | 410 | 410 | 410 | 1,000 |
| 2000/05/22 | 490 | 490 | 490 | 490 | 5,000 |
| 2000/05/18 | 490 | 490 | 490 | 490 | 1,000 |
| 2000/05/15 | 465 | 465 | 465 | 465 | 2,000 |
| 2000/05/02 | 445 | 445 | 445 | 445 | 4,000 |
| 2000/04/24 | 445 | 445 | 445 | 445 | 6,000 |
| 2000/04/19 | 365 | 365 | 365 | 365 | 1,000 |
| 2000/04/18 | 430 | 430 | 430 | 430 | 1,000 |
| 2000/04/14 | 430 | 430 | 430 | 430 | 1,000 |
| 2000/04/06 | 420 | 430 | 420 | 430 | 3,000 |
| 2000/04/05 | 420 | 420 | 420 | 420 | 1,000 |
| 2000/04/03 | 340 | 340 | 340 | 340 | 1,000 |
| 2000/03/31 | 400 | 400 | 400 | 400 | 1,000 |
| 2000/03/29 | 376 | 376 | 376 | 376 | 1,000 |
| 2000/03/22 | 420 | 430 | 420 | 430 | 6,000 |
| 2000/03/17 | 430 | 430 | 430 | 430 | 1,000 |
| 2000/03/15 | 430 | 430 | 430 | 430 | 3,000 |
| 2000/03/03 | 450 | 450 | 450 | 450 | 4,000 |
| 2000/03/01 | 380 | 380 | 380 | 380 | 1,000 |
| 2000/02/22 | 450 | 450 | 450 | 450 | 5,000 |
| 2000/02/18 | 435 | 435 | 435 | 435 | 1,000 |
| 2000/02/16 | 450 | 450 | 450 | 450 | 1,000 |
| 2000/02/15 | 460 | 460 | 460 | 460 | 1,000 |
| 2000/02/04 | 474 | 480 | 474 | 480 | 4,000 |
| 2000/02/01 | 479 | 479 | 479 | 479 | 1,000 |
| 2000/01/24 | 490 | 495 | 490 | 495 | 5,000 |
| 2000/01/14 | 495 | 495 | 495 | 495 | 1,000 |
| 2000/01/11 | 430 | 430 | 430 | 430 | 1,000 |
| 2000/01/05 | 480 | 489 | 480 | 489 | 4,000 |
| 2000/01/04 | 480 | 480 | 480 | 480 | 1,000 |