北海電工(1832)の株価時系列情報
北海電工(1832)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/27 | 470 | 470 | 470 | 470 | 1,000 |
| 2006/12/25 | 480 | 480 | 465 | 465 | 9,000 |
| 2006/12/22 | 473 | 473 | 473 | 473 | 1,000 |
| 2006/12/21 | 460 | 460 | 460 | 460 | 1,000 |
| 2006/12/20 | 478 | 478 | 478 | 478 | 1,000 |
| 2006/12/18 | 479 | 479 | 479 | 479 | 1,000 |
| 2006/12/15 | 480 | 480 | 480 | 480 | 1,000 |
| 2006/12/08 | 478 | 478 | 478 | 478 | 15,000 |
| 2006/12/07 | 465 | 465 | 465 | 465 | 1,000 |
| 2006/12/06 | 455 | 455 | 455 | 455 | 1,000 |
| 2006/12/05 | 465 | 465 | 465 | 465 | 4,000 |
| 2006/12/01 | 469 | 469 | 469 | 469 | 1,000 |
| 2006/11/28 | 470 | 470 | 470 | 470 | 1,000 |
| 2006/11/22 | 473 | 473 | 473 | 473 | 8,000 |
| 2006/11/21 | 454 | 460 | 454 | 460 | 3,000 |
| 2006/11/17 | 468 | 468 | 468 | 468 | 1,000 |
| 2006/11/15 | 465 | 465 | 465 | 465 | 1,000 |
| 2006/11/09 | 452 | 452 | 452 | 452 | 1,000 |
| 2006/11/06 | 459 | 460 | 455 | 455 | 5,000 |
| 2006/11/02 | 473 | 473 | 473 | 473 | 4,000 |
| 2006/11/01 | 460 | 460 | 460 | 460 | 2,000 |
| 2006/10/31 | 460 | 460 | 460 | 460 | 1,000 |
| 2006/10/23 | 478 | 478 | 478 | 478 | 9,000 |
| 2006/10/20 | 465 | 465 | 465 | 465 | 1,000 |
| 2006/10/19 | 465 | 465 | 465 | 465 | 16,000 |
| 2006/10/18 | 470 | 470 | 465 | 465 | 5,000 |
| 2006/10/17 | 465 | 465 | 465 | 465 | 2,000 |
| 2006/10/16 | 445 | 445 | 445 | 445 | 1,000 |
| 2006/10/13 | 455 | 455 | 455 | 455 | 2,000 |
| 2006/10/10 | 462 | 462 | 462 | 462 | 1,000 |
| 2006/10/06 | 462 | 462 | 462 | 462 | 1,000 |
| 2006/10/05 | 462 | 462 | 462 | 462 | 4,000 |
| 2006/10/04 | 461 | 461 | 461 | 461 | 1,000 |
| 2006/10/02 | 469 | 469 | 469 | 469 | 1,000 |
| 2006/09/28 | 460 | 460 | 460 | 460 | 4,000 |
| 2006/09/22 | 475 | 475 | 475 | 475 | 7,000 |
| 2006/09/21 | 462 | 462 | 462 | 462 | 1,000 |
| 2006/09/19 | 474 | 474 | 474 | 474 | 1,000 |
| 2006/09/15 | 470 | 470 | 470 | 470 | 1,000 |
| 2006/09/05 | 466 | 466 | 466 | 466 | 5,000 |
| 2006/09/01 | 460 | 460 | 460 | 460 | 20,000 |
| 2006/08/30 | 466 | 466 | 466 | 466 | 3,000 |
| 2006/08/28 | 466 | 466 | 466 | 466 | 1,000 |
| 2006/08/22 | 494 | 494 | 494 | 494 | 9,000 |
| 2006/08/18 | 480 | 480 | 480 | 480 | 1,000 |
| 2006/08/15 | 478 | 478 | 478 | 478 | 2,000 |
| 2006/08/09 | 458 | 458 | 458 | 458 | 2,000 |
| 2006/08/04 | 480 | 480 | 480 | 480 | 5,000 |
| 2006/08/01 | 477 | 477 | 477 | 477 | 1,000 |
| 2006/07/25 | 478 | 478 | 478 | 478 | 17,000 |
| 2006/07/21 | 446 | 446 | 446 | 446 | 1,000 |
| 2006/07/20 | 479 | 479 | 479 | 479 | 1,000 |
| 2006/07/19 | 480 | 480 | 480 | 480 | 1,000 |
| 2006/07/12 | 460 | 460 | 460 | 460 | 3,000 |
| 2006/07/05 | 478 | 478 | 478 | 478 | 16,000 |
| 2006/07/04 | 465 | 465 | 465 | 465 | 1,000 |
| 2006/06/30 | 480 | 480 | 480 | 480 | 1,000 |
| 2006/06/28 | 470 | 480 | 470 | 480 | 3,000 |
| 2006/06/26 | 486 | 486 | 455 | 455 | 6,000 |
| 2006/06/23 | 476 | 476 | 476 | 476 | 2,000 |
| 2006/06/22 | 464 | 464 | 463 | 463 | 3,000 |
| 2006/06/20 | 450 | 450 | 450 | 450 | 2,000 |
| 2006/06/19 | 455 | 455 | 455 | 455 | 3,000 |
| 2006/06/16 | 455 | 455 | 455 | 455 | 8,000 |
| 2006/06/15 | 465 | 465 | 465 | 465 | 1,000 |
| 2006/06/13 | 455 | 455 | 455 | 455 | 4,000 |
| 2006/06/12 | 487 | 487 | 487 | 487 | 14,000 |
| 2006/06/09 | 473 | 473 | 473 | 473 | 1,000 |
| 2006/06/08 | 460 | 460 | 460 | 460 | 1,000 |
| 2006/06/05 | 485 | 485 | 485 | 485 | 5,000 |
| 2006/06/01 | 480 | 480 | 480 | 480 | 1,000 |
| 2006/05/25 | 479 | 479 | 470 | 470 | 4,000 |
| 2006/05/23 | 480 | 480 | 480 | 480 | 1,000 |
| 2006/05/22 | 494 | 494 | 494 | 494 | 8,000 |
| 2006/05/18 | 480 | 480 | 480 | 480 | 2,000 |
| 2006/05/12 | 483 | 483 | 483 | 483 | 2,000 |
| 2006/05/11 | 480 | 480 | 480 | 480 | 6,000 |
| 2006/05/08 | 490 | 490 | 490 | 490 | 1,000 |
| 2006/05/02 | 500 | 500 | 500 | 500 | 4,000 |
| 2006/04/24 | 495 | 495 | 495 | 495 | 9,000 |
| 2006/04/21 | 481 | 481 | 481 | 481 | 2,000 |
| 2006/04/20 | 482 | 482 | 482 | 482 | 1,000 |
| 2006/04/18 | 498 | 498 | 498 | 498 | 1,000 |
| 2006/04/14 | 498 | 498 | 498 | 498 | 1,000 |
| 2006/04/07 | 490 | 490 | 490 | 490 | 1,000 |
| 2006/04/05 | 500 | 500 | 495 | 495 | 6,000 |
| 2006/04/03 | 490 | 490 | 490 | 490 | 9,000 |
| 2006/03/31 | 490 | 490 | 490 | 490 | 3,000 |
| 2006/03/27 | 490 | 490 | 490 | 490 | 12,000 |
| 2006/03/23 | 485 | 485 | 485 | 485 | 4,000 |
| 2006/03/22 | 490 | 490 | 490 | 490 | 8,000 |
| 2006/03/20 | 485 | 485 | 485 | 485 | 3,000 |
| 2006/03/17 | 485 | 485 | 485 | 485 | 2,000 |
| 2006/03/14 | 480 | 480 | 480 | 480 | 1,000 |
| 2006/03/09 | 475 | 475 | 475 | 475 | 8,000 |
| 2006/03/08 | 480 | 480 | 475 | 475 | 4,000 |
| 2006/03/07 | 485 | 485 | 485 | 485 | 1,000 |
| 2006/03/03 | 499 | 499 | 499 | 499 | 5,000 |
| 2006/02/22 | 504 | 504 | 504 | 504 | 8,000 |
| 2006/02/21 | 490 | 490 | 490 | 490 | 1,000 |
| 2006/02/20 | 492 | 492 | 492 | 492 | 1,000 |
| 2006/02/17 | 513 | 513 | 513 | 513 | 1,000 |
| 2006/02/15 | 503 | 503 | 503 | 503 | 1,000 |
| 2006/02/14 | 489 | 489 | 489 | 489 | 1,000 |
| 2006/02/13 | 488 | 488 | 488 | 488 | 1,000 |
| 2006/02/09 | 506 | 506 | 506 | 506 | 2,000 |
| 2006/02/03 | 509 | 509 | 509 | 509 | 4,000 |
| 2006/02/02 | 509 | 509 | 509 | 509 | 2,000 |
| 2006/02/01 | 509 | 509 | 509 | 509 | 1,000 |
| 2006/01/31 | 510 | 510 | 505 | 510 | 3,000 |
| 2006/01/30 | 510 | 510 | 510 | 510 | 1,000 |
| 2006/01/27 | 500 | 506 | 500 | 506 | 8,000 |
| 2006/01/26 | 500 | 500 | 500 | 500 | 1,000 |
| 2006/01/25 | 500 | 500 | 500 | 500 | 3,000 |
| 2006/01/24 | 500 | 500 | 500 | 500 | 1,000 |
| 2006/01/23 | 510 | 510 | 510 | 510 | 8,000 |
| 2006/01/18 | 510 | 510 | 499 | 499 | 4,000 |
| 2006/01/17 | 510 | 510 | 510 | 510 | 1,000 |
| 2006/01/16 | 511 | 511 | 510 | 510 | 7,000 |
| 2006/01/13 | 510 | 510 | 505 | 510 | 8,000 |
| 2006/01/10 | 508 | 508 | 505 | 505 | 3,000 |
| 2006/01/06 | 508 | 510 | 508 | 508 | 5,000 |
| 2006/01/05 | 510 | 510 | 510 | 510 | 5,000 |
| 2006/01/04 | 520 | 520 | 520 | 520 | 1,000 |