北海電工(1832)の株価時系列情報
北海電工(1832)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/22 | 415 | 415 | 415 | 415 | 9,000 |
| 2009/12/21 | 405 | 405 | 405 | 405 | 2,000 |
| 2009/12/18 | 404 | 404 | 404 | 404 | 4,000 |
| 2009/12/17 | 405 | 405 | 405 | 405 | 2,000 |
| 2009/12/15 | 404 | 404 | 404 | 404 | 1,000 |
| 2009/12/10 | 407 | 407 | 402 | 402 | 15,000 |
| 2009/12/09 | 403 | 403 | 402 | 402 | 5,000 |
| 2009/12/08 | 402 | 402 | 402 | 402 | 4,000 |
| 2009/12/07 | 400 | 400 | 400 | 400 | 3,000 |
| 2009/12/04 | 409 | 410 | 409 | 410 | 5,000 |
| 2009/12/02 | 407 | 407 | 407 | 407 | 1,000 |
| 2009/11/25 | 409 | 409 | 409 | 409 | 6,000 |
| 2009/11/24 | 400 | 400 | 400 | 400 | 3,000 |
| 2009/11/18 | 399 | 399 | 389 | 389 | 2,000 |
| 2009/11/13 | 399 | 399 | 399 | 399 | 1,000 |
| 2009/11/10 | 390 | 390 | 390 | 390 | 3,000 |
| 2009/11/09 | 395 | 395 | 395 | 395 | 2,000 |
| 2009/11/06 | 395 | 395 | 395 | 395 | 2,000 |
| 2009/11/05 | 403 | 403 | 403 | 403 | 4,000 |
| 2009/11/04 | 400 | 400 | 398 | 398 | 2,000 |
| 2009/10/30 | 403 | 403 | 403 | 403 | 1,000 |
| 2009/10/22 | 405 | 405 | 405 | 405 | 9,000 |
| 2009/10/21 | 403 | 405 | 403 | 405 | 3,000 |
| 2009/10/20 | 400 | 408 | 400 | 408 | 5,000 |
| 2009/10/19 | 400 | 400 | 400 | 400 | 1,000 |
| 2009/10/15 | 402 | 402 | 402 | 402 | 1,000 |
| 2009/10/06 | 385 | 385 | 385 | 385 | 1,000 |
| 2009/10/05 | 407 | 407 | 387 | 395 | 7,000 |
| 2009/10/02 | 406 | 406 | 406 | 406 | 1,000 |
| 2009/09/25 | 398 | 398 | 393 | 393 | 3,000 |
| 2009/09/24 | 410 | 410 | 410 | 410 | 9,000 |
| 2009/09/18 | 410 | 410 | 400 | 400 | 6,000 |
| 2009/09/16 | 406 | 406 | 406 | 406 | 1,000 |
| 2009/09/15 | 407 | 407 | 407 | 407 | 1,000 |
| 2009/09/14 | 405 | 405 | 405 | 405 | 1,000 |
| 2009/09/04 | 406 | 406 | 406 | 406 | 5,000 |
| 2009/09/03 | 402 | 402 | 402 | 402 | 1,000 |
| 2009/09/01 | 407 | 407 | 400 | 401 | 6,000 |
| 2009/08/31 | 406 | 406 | 406 | 406 | 1,000 |
| 2009/08/24 | 409 | 409 | 409 | 409 | 9,000 |
| 2009/08/19 | 408 | 408 | 408 | 408 | 1,000 |
| 2009/08/18 | 408 | 408 | 406 | 406 | 2,000 |
| 2009/08/14 | 406 | 406 | 406 | 406 | 1,000 |
| 2009/08/11 | 406 | 406 | 406 | 406 | 4,000 |
| 2009/08/06 | 405 | 405 | 405 | 405 | 2,000 |
| 2009/08/05 | 408 | 408 | 408 | 408 | 4,000 |
| 2009/08/04 | 406 | 406 | 406 | 406 | 1,000 |
| 2009/08/03 | 406 | 406 | 406 | 406 | 5,000 |
| 2009/07/31 | 409 | 409 | 405 | 405 | 6,000 |
| 2009/07/28 | 405 | 405 | 405 | 405 | 4,000 |
| 2009/07/27 | 405 | 406 | 405 | 406 | 2,000 |
| 2009/07/22 | 419 | 419 | 419 | 419 | 26,000 |
| 2009/07/21 | 407 | 407 | 407 | 407 | 1,000 |
| 2009/07/17 | 406 | 406 | 406 | 406 | 10,000 |
| 2009/07/15 | 405 | 405 | 405 | 405 | 1,000 |
| 2009/07/13 | 403 | 403 | 403 | 403 | 2,000 |
| 2009/07/07 | 410 | 410 | 406 | 406 | 5,000 |
| 2009/07/03 | 425 | 425 | 425 | 425 | 21,000 |
| 2009/07/02 | 407 | 419 | 407 | 419 | 7,000 |
| 2009/06/23 | 401 | 401 | 400 | 400 | 8,000 |
| 2009/06/22 | 412 | 412 | 412 | 412 | 9,000 |
| 2009/06/19 | 408 | 408 | 408 | 408 | 1,000 |
| 2009/06/18 | 406 | 406 | 406 | 406 | 1,000 |
| 2009/06/16 | 395 | 395 | 394 | 394 | 2,000 |
| 2009/06/15 | 395 | 395 | 395 | 395 | 11,000 |
| 2009/06/12 | 402 | 402 | 400 | 400 | 27,000 |
| 2009/06/10 | 405 | 405 | 396 | 396 | 21,000 |
| 2009/06/09 | 415 | 415 | 400 | 400 | 8,000 |
| 2009/06/05 | 425 | 425 | 411 | 411 | 6,000 |
| 2009/06/04 | 420 | 420 | 420 | 420 | 5,000 |
| 2009/06/03 | 410 | 410 | 410 | 410 | 1,000 |
| 2009/06/01 | 425 | 425 | 410 | 410 | 2,000 |
| 2009/05/22 | 420 | 420 | 420 | 420 | 9,000 |
| 2009/05/20 | 406 | 406 | 406 | 406 | 1,000 |
| 2009/05/18 | 415 | 415 | 403 | 403 | 5,000 |
| 2009/05/15 | 411 | 411 | 411 | 411 | 1,000 |
| 2009/05/13 | 401 | 401 | 401 | 401 | 1,000 |
| 2009/05/12 | 405 | 405 | 405 | 405 | 4,000 |
| 2009/05/11 | 405 | 405 | 405 | 405 | 1,000 |
| 2009/05/08 | 406 | 406 | 406 | 406 | 2,000 |
| 2009/05/07 | 419 | 419 | 419 | 419 | 1,000 |
| 2009/05/01 | 420 | 420 | 420 | 420 | 4,000 |
| 2009/04/30 | 410 | 410 | 410 | 410 | 1,000 |
| 2009/04/27 | 403 | 403 | 403 | 403 | 3,000 |
| 2009/04/22 | 418 | 418 | 418 | 418 | 9,000 |
| 2009/04/21 | 406 | 406 | 406 | 406 | 1,000 |
| 2009/04/20 | 411 | 411 | 411 | 411 | 1,000 |
| 2009/04/17 | 416 | 416 | 416 | 416 | 1,000 |
| 2009/04/16 | 402 | 402 | 402 | 402 | 10,000 |
| 2009/04/15 | 429 | 429 | 429 | 429 | 1,000 |
| 2009/04/03 | 431 | 431 | 431 | 431 | 5,000 |
| 2009/04/01 | 432 | 432 | 432 | 432 | 1,000 |
| 2009/03/27 | 404 | 404 | 404 | 404 | 1,000 |
| 2009/03/24 | 403 | 403 | 403 | 403 | 1,000 |
| 2009/03/23 | 435 | 435 | 435 | 435 | 8,000 |
| 2009/03/18 | 423 | 423 | 423 | 423 | 2,000 |
| 2009/03/09 | 406 | 406 | 406 | 406 | 1,000 |
| 2009/03/05 | 423 | 423 | 423 | 423 | 4,000 |
| 2009/03/04 | 419 | 419 | 404 | 404 | 2,000 |
| 2009/03/03 | 390 | 390 | 390 | 390 | 1,000 |
| 2009/03/02 | 397 | 397 | 397 | 397 | 1,000 |
| 2009/02/27 | 411 | 411 | 411 | 411 | 1,000 |
| 2009/02/24 | 391 | 391 | 391 | 391 | 1,000 |
| 2009/02/23 | 401 | 401 | 401 | 401 | 14,000 |
| 2009/02/18 | 442 | 442 | 442 | 442 | 1,000 |
| 2009/02/13 | 427 | 427 | 427 | 427 | 1,000 |
| 2009/02/12 | 415 | 415 | 415 | 415 | 1,000 |
| 2009/02/05 | 430 | 430 | 405 | 405 | 5,000 |
| 2009/02/04 | 430 | 430 | 430 | 430 | 1,000 |
| 2009/02/03 | 421 | 421 | 421 | 421 | 2,000 |
| 2009/01/30 | 444 | 444 | 444 | 444 | 1,000 |
| 2009/01/22 | 430 | 430 | 430 | 430 | 9,000 |
| 2009/01/21 | 421 | 425 | 421 | 425 | 2,000 |
| 2009/01/20 | 430 | 430 | 425 | 425 | 3,000 |
| 2009/01/19 | 440 | 440 | 440 | 440 | 1,000 |
| 2009/01/15 | 430 | 430 | 430 | 430 | 1,000 |
| 2009/01/14 | 425 | 425 | 425 | 425 | 1,000 |
| 2009/01/09 | 410 | 410 | 410 | 410 | 1,000 |
| 2009/01/06 | 435 | 435 | 435 | 435 | 1,000 |
| 2009/01/05 | 427 | 427 | 415 | 415 | 5,000 |