日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

北海電工(1832)の株価時系列情報

北海電工(1832)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2007/12/28 456 456 456 456 1,000
2007/12/25 460 460 460 460 8,000
2007/12/21 447 447 447 447 1,000
2007/12/20 448 448 448 448 1,000
2007/12/19 446 446 446 446 3,000
2007/12/18 465 465 465 465 1,000
2007/12/17 450 450 450 450 4,000
2007/12/14 465 465 465 465 1,000
2007/12/12 460 460 460 460 1,000
2007/12/11 464 464 464 464 15,000
2007/12/10 452 465 446 465 10,000
2007/12/07 460 465 460 465 5,000
2007/12/05 457 457 457 457 5,000
2007/12/04 447 447 446 446 3,000
2007/11/30 460 460 447 447 4,000
2007/11/22 461 461 461 461 9,000
2007/11/20 446 446 446 446 1,000
2007/11/16 459 459 459 459 1,000
2007/11/15 458 458 458 458 1,000
2007/11/13 445 445 445 445 14,000
2007/11/09 450 450 450 450 12,000
2007/11/07 468 468 460 460 4,000
2007/11/05 471 471 471 471 5,000
2007/11/01 499 499 475 475 11,000
2007/10/30 475 475 475 475 12,000
2007/10/22 475 475 475 475 8,000
2007/10/18 469 469 469 469 1,000
2007/10/15 464 464 464 464 1,000
2007/10/05 468 468 448 451 12,000
2007/10/04 459 459 459 459 2,000
2007/10/02 474 474 474 474 1,000
2007/09/26 454 454 454 454 1,000
2007/09/25 474 474 474 474 9,000
2007/09/21 470 470 470 470 1,000
2007/09/19 480 480 471 471 2,000
2007/09/14 479 479 479 479 1,000
2007/09/07 480 480 480 480 1,000
2007/09/05 466 466 466 466 6,000
2007/09/04 470 470 470 470 1,000
2007/09/03 465 465 465 465 2,000
2007/08/31 470 470 470 470 1,000
2007/08/27 470 470 470 470 1,000
2007/08/22 499 499 498 498 9,000
2007/08/17 500 500 500 500 1,000
2007/08/03 500 500 500 500 5,000
2007/08/02 490 490 490 490 1,000
2007/08/01 485 485 485 485 1,000
2007/07/30 471 471 471 471 2,000
2007/07/27 475 475 475 475 1,000
2007/07/26 500 500 500 500 1,000
2007/07/24 500 500 500 500 10,000
2007/07/23 495 495 495 495 8,000
2007/07/20 481 481 481 481 4,000
2007/07/19 509 509 467 467 11,000
2007/07/09 515 515 515 515 7,000
2007/07/06 499 500 499 500 3,000
2007/07/05 484 484 484 484 9,000
2007/07/04 469 469 469 469 1,000
2007/07/02 483 483 483 483 1,000
2007/06/26 484 484 484 484 1,000
2007/06/22 488 489 488 488 10,000
2007/06/21 474 474 474 474 1,000
2007/06/18 469 469 469 469 1,000
2007/06/15 467 467 467 467 1,000
2007/06/08 468 468 468 468 15,000
2007/06/07 455 455 455 455 1,000
2007/06/05 465 465 457 457 5,000
2007/06/04 460 465 460 465 3,000
2007/06/01 458 458 458 458 1,000
2007/05/23 453 453 453 453 1,000
2007/05/22 465 465 465 465 8,000
2007/05/21 460 460 460 460 1,000
2007/05/18 475 475 460 460 2,000
2007/05/17 460 460 460 460 1,000
2007/05/15 464 464 464 464 1,000
2007/05/09 456 456 456 456 1,000
2007/05/07 470 470 470 470 1,000
2007/05/02 465 465 465 465 5,000
2007/04/23 457 457 452 452 25,000
2007/04/20 452 452 452 452 2,000
2007/04/18 465 465 465 465 1,000
2007/04/17 448 448 448 448 4,000
2007/04/13 468 468 468 468 1,000
2007/04/05 466 466 466 466 4,000
2007/04/04 456 456 456 456 1,000
2007/03/30 469 469 469 469 1,000
2007/03/22 470 470 470 470 8,000
2007/03/20 460 460 460 460 1,000
2007/03/16 480 480 460 460 11,000
2007/03/15 478 478 478 478 5,000
2007/03/08 467 467 467 467 1,000
2007/03/05 490 490 466 466 6,000
2007/03/02 478 478 478 478 1,000
2007/02/23 490 490 490 490 4,000
2007/02/22 483 483 483 483 5,000
2007/02/21 466 466 466 466 1,000
2007/02/19 479 479 479 479 1,000
2007/02/15 483 483 465 465 3,000
2007/02/05 483 483 483 483 4,000
2007/02/01 499 499 464 464 2,000
2007/01/30 480 480 480 480 11,000
2007/01/26 478 478 478 478 1,000
2007/01/22 480 480 480 480 8,000
2007/01/18 468 468 468 468 1,000
2007/01/15 470 470 470 470 1,000
2007/01/11 460 460 460 460 3,000
2007/01/09 456 456 456 456 1,000
2007/01/05 469 469 469 469 5,000
2007/01/04 475 475 456 456 2,000

このページの先頭へ