北海電工(1832)の株価時系列情報
北海電工(1832)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/25 | 790 | 810 | 790 | 810 | 6,000 |
| 1996/12/16 | 800 | 810 | 800 | 810 | 29,000 |
| 1996/11/19 | 870 | 870 | 870 | 870 | 1,000 |
| 1996/11/18 | 870 | 870 | 870 | 870 | 17,000 |
| 1996/10/25 | 914 | 915 | 914 | 915 | 3,000 |
| 1996/10/22 | 920 | 920 | 920 | 920 | 2,000 |
| 1996/10/07 | 925 | 925 | 925 | 925 | 1,000 |
| 1996/10/04 | 929 | 935 | 925 | 935 | 25,000 |
| 1996/09/12 | 959 | 959 | 959 | 959 | 3,000 |
| 1996/08/30 | 970 | 970 | 970 | 970 | 1,000 |
| 1996/08/23 | 960 | 980 | 960 | 980 | 12,000 |
| 1996/08/12 | 987 | 987 | 987 | 987 | 1,000 |
| 1996/08/06 | 989 | 989 | 989 | 989 | 2,000 |
| 1996/08/02 | 960 | 990 | 960 | 990 | 8,000 |
| 1996/07/25 | 970 | 970 | 970 | 970 | 6,000 |
| 1996/07/05 | 999 | 1,000 | 999 | 1,000 | 3,000 |
| 1996/07/02 | 999 | 999 | 999 | 999 | 3,000 |
| 1996/06/25 | 999 | 1,000 | 999 | 1,000 | 3,000 |
| 1996/06/21 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 |
| 1996/06/18 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1996/06/17 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1996/06/12 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1996/06/11 | 1,010 | 1,030 | 1,010 | 1,030 | 3,000 |
| 1996/06/10 | 978 | 1,010 | 978 | 1,010 | 10,000 |
| 1996/06/07 | 979 | 980 | 979 | 980 | 4,000 |
| 1996/05/31 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1996/05/29 | 990 | 990 | 990 | 990 | 4,000 |
| 1996/05/21 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1996/05/20 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1996/05/17 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1996/05/13 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1996/05/10 | 1,010 | 1,020 | 1,010 | 1,020 | 3,000 |
| 1996/05/08 | 1,030 | 1,050 | 1,030 | 1,050 | 2,000 |
| 1996/05/07 | 1,030 | 1,050 | 1,030 | 1,050 | 3,000 |
| 1996/05/01 | 1,010 | 1,020 | 1,010 | 1,020 | 17,000 |
| 1996/04/19 | 926 | 926 | 926 | 926 | 1,000 |
| 1996/04/08 | 900 | 900 | 900 | 900 | 1,000 |
| 1996/04/05 | 900 | 900 | 900 | 900 | 1,000 |
| 1996/04/04 | 900 | 900 | 900 | 900 | 1,000 |
| 1996/04/01 | 900 | 900 | 900 | 900 | 1,000 |
| 1996/03/26 | 0 | 0 | 0 | 0 | 0 |
| 1996/03/26 | 1 -> 1.20 分割 | ||||
| 1996/03/25 | 1,050 | 1,080 | 1,050 | 1,080 | 8,000 |
| 1996/03/22 | 1,050 | 1,050 | 1,030 | 1,030 | 2,000 |
| 1996/03/21 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1996/03/19 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1996/03/18 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1996/03/13 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1996/03/12 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 |
| 1996/03/11 | 1,050 | 1,050 | 1,000 | 1,000 | 8,000 |
| 1996/03/08 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1996/03/07 | 1,000 | 1,030 | 1,000 | 1,030 | 2,000 |
| 1996/03/06 | 1,020 | 1,020 | 1,000 | 1,000 | 5,000 |
| 1996/03/05 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 |
| 1996/02/29 | 970 | 970 | 970 | 970 | 1,000 |
| 1996/02/23 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 |
| 1996/02/20 | 999 | 999 | 999 | 999 | 1,000 |
| 1996/02/19 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1996/02/16 | 970 | 970 | 970 | 970 | 1,000 |
| 1996/02/09 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1996/02/07 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1996/02/05 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 |
| 1996/02/01 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1996/01/31 | 990 | 990 | 990 | 990 | 1,000 |
| 1996/01/29 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1996/01/25 | 990 | 1,030 | 990 | 1,030 | 7,000 |
| 1996/01/22 | 999 | 999 | 999 | 999 | 1,000 |
| 1996/01/19 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1996/01/11 | 1,010 | 1,010 | 1,000 | 1,000 | 2,000 |
| 1996/01/09 | 999 | 999 | 999 | 999 | 1,000 |
| 1996/01/05 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 |
| 1996/01/04 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |