北海電工(1832)の株価時系列情報
北海電工(1832)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/25 | 410 | 410 | 410 | 410 | 3,000 |
| 2003/12/24 | 410 | 410 | 410 | 410 | 2,000 |
| 2003/12/22 | 410 | 410 | 410 | 410 | 9,000 |
| 2003/12/19 | 410 | 410 | 410 | 410 | 2,000 |
| 2003/12/18 | 420 | 420 | 420 | 420 | 1,000 |
| 2003/12/15 | 410 | 410 | 410 | 410 | 2,000 |
| 2003/12/10 | 400 | 410 | 400 | 410 | 19,000 |
| 2003/12/08 | 400 | 400 | 400 | 400 | 1,000 |
| 2003/12/05 | 398 | 398 | 398 | 398 | 5,000 |
| 2003/12/04 | 398 | 398 | 398 | 398 | 1,000 |
| 2003/12/02 | 410 | 410 | 410 | 410 | 1,000 |
| 2003/11/25 | 410 | 410 | 410 | 410 | 7,000 |
| 2003/11/18 | 410 | 410 | 410 | 410 | 1,000 |
| 2003/11/14 | 410 | 410 | 410 | 410 | 1,000 |
| 2003/11/06 | 411 | 411 | 411 | 411 | 1,000 |
| 2003/11/05 | 400 | 412 | 400 | 412 | 5,000 |
| 2003/11/04 | 400 | 400 | 400 | 400 | 6,000 |
| 2003/10/31 | 400 | 400 | 400 | 400 | 1,000 |
| 2003/10/22 | 380 | 380 | 380 | 380 | 1,000 |
| 2003/10/21 | 380 | 380 | 380 | 380 | 1,000 |
| 2003/10/20 | 400 | 400 | 380 | 380 | 5,000 |
| 2003/10/16 | 400 | 400 | 400 | 400 | 4,000 |
| 2003/10/15 | 400 | 400 | 400 | 400 | 2,000 |
| 2003/10/03 | 415 | 415 | 415 | 415 | 5,000 |
| 2003/10/02 | 415 | 415 | 415 | 415 | 1,000 |
| 2003/09/24 | 415 | 415 | 415 | 415 | 1,000 |
| 2003/09/22 | 415 | 415 | 415 | 415 | 6,000 |
| 2003/09/19 | 415 | 415 | 415 | 415 | 1,000 |
| 2003/09/12 | 416 | 416 | 416 | 416 | 1,000 |
| 2003/09/05 | 424 | 424 | 404 | 404 | 6,000 |
| 2003/09/04 | 424 | 424 | 424 | 424 | 2,000 |
| 2003/09/02 | 444 | 444 | 444 | 444 | 5,000 |
| 2003/09/01 | 444 | 444 | 444 | 444 | 1,000 |
| 2003/08/28 | 424 | 424 | 424 | 424 | 1,000 |
| 2003/08/22 | 424 | 424 | 424 | 424 | 1,000 |
| 2003/08/18 | 488 | 488 | 450 | 450 | 4,000 |
| 2003/08/05 | 435 | 435 | 435 | 435 | 5,000 |
| 2003/08/01 | 435 | 435 | 435 | 435 | 1,000 |
| 2003/07/24 | 450 | 450 | 450 | 450 | 2,000 |
| 2003/07/23 | 450 | 450 | 450 | 450 | 9,000 |
| 2003/07/22 | 446 | 450 | 446 | 450 | 2,000 |
| 2003/07/18 | 446 | 446 | 446 | 446 | 1,000 |
| 2003/07/15 | 457 | 457 | 457 | 457 | 2,000 |
| 2003/07/08 | 444 | 457 | 444 | 457 | 12,000 |
| 2003/07/04 | 420 | 432 | 420 | 432 | 4,000 |
| 2003/07/03 | 420 | 420 | 420 | 420 | 2,000 |
| 2003/07/02 | 420 | 420 | 420 | 420 | 1,000 |
| 2003/07/01 | 380 | 380 | 380 | 380 | 1,000 |
| 2003/06/30 | 380 | 380 | 380 | 380 | 5,000 |
| 2003/06/20 | 380 | 380 | 380 | 380 | 2,000 |
| 2003/06/18 | 380 | 380 | 380 | 380 | 1,000 |
| 2003/06/17 | 380 | 380 | 380 | 380 | 7,000 |
| 2003/06/16 | 369 | 369 | 369 | 369 | 1,000 |
| 2003/06/13 | 349 | 359 | 349 | 359 | 17,000 |
| 2003/06/12 | 349 | 349 | 349 | 349 | 1,000 |
| 2003/06/05 | 320 | 320 | 320 | 320 | 5,000 |
| 2003/06/03 | 330 | 330 | 320 | 320 | 5,000 |
| 2003/05/30 | 340 | 340 | 340 | 340 | 1,000 |
| 2003/05/27 | 340 | 340 | 330 | 330 | 10,000 |
| 2003/05/22 | 340 | 340 | 340 | 340 | 10,000 |
| 2003/05/21 | 340 | 340 | 340 | 340 | 1,000 |
| 2003/05/20 | 330 | 330 | 330 | 330 | 1,000 |
| 2003/05/19 | 340 | 340 | 340 | 340 | 3,000 |
| 2003/05/16 | 340 | 340 | 340 | 340 | 1,000 |
| 2003/05/15 | 340 | 340 | 340 | 340 | 2,000 |
| 2003/05/09 | 340 | 340 | 340 | 340 | 1,000 |
| 2003/05/06 | 370 | 370 | 360 | 360 | 8,000 |
| 2003/04/25 | 350 | 350 | 350 | 350 | 3,000 |
| 2003/04/22 | 350 | 350 | 350 | 350 | 9,000 |
| 2003/04/18 | 350 | 350 | 350 | 350 | 1,000 |
| 2003/04/16 | 350 | 350 | 350 | 350 | 1,000 |
| 2003/04/15 | 334 | 334 | 333 | 333 | 3,000 |
| 2003/04/10 | 333 | 333 | 333 | 333 | 1,000 |
| 2003/04/04 | 331 | 331 | 326 | 326 | 7,000 |
| 2003/04/03 | 340 | 340 | 331 | 331 | 2,000 |
| 2003/04/01 | 380 | 380 | 380 | 380 | 1,000 |
| 2003/03/26 | 370 | 370 | 370 | 370 | 1,000 |
| 2003/03/25 | 370 | 370 | 370 | 370 | 7,000 |
| 2003/03/14 | 370 | 370 | 370 | 370 | 3,000 |
| 2003/03/11 | 360 | 360 | 360 | 360 | 2,000 |
| 2003/03/05 | 350 | 350 | 350 | 350 | 8,000 |
| 2003/03/04 | 350 | 350 | 350 | 350 | 2,000 |
| 2003/02/24 | 350 | 350 | 350 | 350 | 9,000 |
| 2003/02/20 | 350 | 350 | 350 | 350 | 2,000 |
| 2003/02/18 | 380 | 380 | 356 | 356 | 3,000 |
| 2003/02/17 | 360 | 360 | 360 | 360 | 6,000 |
| 2003/02/14 | 380 | 380 | 380 | 380 | 2,000 |
| 2003/02/12 | 380 | 380 | 380 | 380 | 14,000 |
| 2003/02/06 | 399 | 399 | 399 | 399 | 4,000 |
| 2003/02/05 | 377 | 377 | 377 | 377 | 1,000 |
| 2003/01/31 | 440 | 440 | 440 | 440 | 1,000 |
| 2003/01/22 | 508 | 508 | 508 | 508 | 6,000 |
| 2003/01/21 | 510 | 510 | 510 | 510 | 1,000 |
| 2003/01/20 | 519 | 519 | 519 | 519 | 1,000 |
| 2003/01/17 | 427 | 427 | 427 | 427 | 4,000 |
| 2003/01/16 | 427 | 427 | 427 | 427 | 6,000 |
| 2003/01/15 | 415 | 415 | 415 | 415 | 1,000 |
| 2003/01/10 | 381 | 381 | 381 | 381 | 1,000 |
| 2003/01/09 | 370 | 370 | 370 | 370 | 1,000 |
| 2003/01/07 | 360 | 360 | 360 | 360 | 1,000 |