日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

北海電工(1832)の株価時系列情報

北海電工(1832)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1999/12/22 487 489 487 489 5,000
1999/12/20 488 488 488 488 1,000
1999/12/17 490 490 490 490 1,000
1999/12/15 498 498 498 498 1,000
1999/12/10 490 498 490 498 13,000
1999/12/06 490 490 490 490 3,000
1999/12/02 485 485 485 485 1,000
1999/11/30 430 430 430 430 1,000
1999/11/29 430 430 430 430 1,000
1999/11/22 480 495 480 495 5,000
1999/11/18 480 480 480 480 1,000
1999/11/15 470 470 470 470 2,000
1999/11/05 479 499 479 499 4,000
1999/11/01 479 479 479 479 1,000
1999/10/29 424 424 424 424 2,000
1999/10/22 479 500 479 500 5,000
1999/10/18 499 499 499 499 1,000
1999/10/15 500 500 500 500 1,000
1999/10/13 430 430 430 430 1,000
1999/10/05 500 500 500 500 3,000
1999/10/01 506 506 506 506 1,000
1999/09/21 508 510 508 510 5,000
1999/09/20 508 508 508 508 1,000
1999/09/14 508 508 508 508 1,000
1999/09/03 513 514 513 514 4,000
1999/09/01 515 515 515 515 1,000
1999/08/23 450 495 435 435 6,000
1999/08/20 435 435 435 435 1,000
1999/08/18 499 499 499 499 1,000
1999/08/13 500 500 500 500 1,000
1999/08/06 500 500 500 500 1,000
1999/08/05 480 480 480 480 3,000
1999/08/04 430 430 430 430 1,000
1999/07/30 549 549 549 549 1,000
1999/07/26 500 550 500 550 3,000
1999/07/23 521 521 521 521 2,000
1999/07/22 442 442 442 442 2,000
1999/07/21 401 401 401 401 3,000
1999/07/19 550 550 550 550 1,000
1999/07/16 519 519 519 519 1,000
1999/07/15 519 519 519 519 2,000
1999/07/05 540 550 540 549 9,000
1999/07/02 540 540 540 540 1,000
1999/06/23 500 500 500 500 2,000
1999/06/22 550 550 550 550 5,000
1999/06/18 549 549 549 549 2,000
1999/06/16 510 510 510 510 1,000
1999/06/15 549 549 549 549 1,000
1999/06/10 549 549 549 549 12,000
1999/06/07 549 550 549 550 3,000
1999/06/02 599 599 599 599 2,000
1999/06/01 600 600 600 600 1,000
1999/05/21 500 500 500 500 3,000
1999/05/18 500 500 500 500 1,000
1999/05/17 500 500 500 500 1,000
1999/05/06 484 485 484 485 5,000
1999/04/26 500 500 500 500 2,000
1999/04/22 369 370 369 370 4,000
1999/04/21 350 350 350 350 1,000
1999/04/16 370 370 370 370 1,000
1999/04/15 370 370 370 370 4,000
1999/04/13 385 385 385 385 3,000
1999/04/12 380 380 380 380 1,000
1999/04/09 380 380 380 380 1,000
1999/04/05 479 480 479 480 3,000
1999/04/01 479 479 479 479 1,000
1999/03/24 500 500 500 500 2,000
1999/03/23 500 500 500 500 3,000
1999/03/18 479 479 479 479 1,000
1999/03/15 500 500 500 500 2,000
1999/03/05 520 520 520 520 3,000
1999/03/04 519 519 519 519 1,000
1999/03/01 515 530 515 530 6,000
1999/02/19 480 480 480 480 1,000
1999/02/15 400 400 400 400 3,000
1999/02/12 400 400 400 400 1,000
1999/02/05 340 340 340 340 2,000
1999/02/01 560 560 560 560 1,000
1999/01/28 520 520 520 520 1,000
1999/01/27 520 520 520 520 4,000
1999/01/22 520 520 520 520 3,000
1999/01/20 520 520 520 520 1,000
1999/01/14 321 321 320 320 2,000
1999/01/13 320 320 320 320 1,000
1999/01/12 360 360 360 360 1,000
1999/01/05 640 640 640 640 2,000
1999/01/04 640 640 640 640 2,000

このページの先頭へ