北海電工(1832)の株価時系列情報
北海電工(1832)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/30 | 500 | 500 | 500 | 500 | 3,000 |
| 2005/12/29 | 505 | 505 | 491 | 491 | 5,000 |
| 2005/12/26 | 505 | 505 | 505 | 505 | 2,000 |
| 2005/12/22 | 517 | 517 | 517 | 517 | 9,000 |
| 2005/12/20 | 500 | 502 | 500 | 502 | 5,000 |
| 2005/12/19 | 500 | 500 | 500 | 500 | 3,000 |
| 2005/12/16 | 512 | 512 | 512 | 512 | 1,000 |
| 2005/12/14 | 495 | 497 | 495 | 497 | 3,000 |
| 2005/12/09 | 512 | 512 | 487 | 487 | 16,000 |
| 2005/12/07 | 498 | 498 | 498 | 498 | 1,000 |
| 2005/12/06 | 485 | 485 | 485 | 485 | 1,000 |
| 2005/12/05 | 500 | 503 | 500 | 500 | 14,000 |
| 2005/12/02 | 499 | 499 | 499 | 499 | 1,000 |
| 2005/12/01 | 474 | 474 | 474 | 474 | 1,000 |
| 2005/11/25 | 465 | 465 | 465 | 465 | 1,000 |
| 2005/11/22 | 500 | 500 | 500 | 500 | 7,000 |
| 2005/11/18 | 495 | 500 | 495 | 500 | 2,000 |
| 2005/11/16 | 480 | 480 | 480 | 480 | 2,000 |
| 2005/11/15 | 494 | 494 | 480 | 480 | 3,000 |
| 2005/11/14 | 480 | 480 | 480 | 480 | 1,000 |
| 2005/11/10 | 480 | 480 | 480 | 480 | 1,000 |
| 2005/11/04 | 510 | 510 | 510 | 510 | 4,000 |
| 2005/11/01 | 510 | 510 | 510 | 510 | 1,000 |
| 2005/10/24 | 513 | 513 | 513 | 513 | 8,000 |
| 2005/10/18 | 530 | 530 | 530 | 530 | 1,000 |
| 2005/10/14 | 460 | 460 | 460 | 460 | 1,000 |
| 2005/10/13 | 451 | 451 | 451 | 451 | 1,000 |
| 2005/10/12 | 445 | 445 | 445 | 445 | 10,000 |
| 2005/10/11 | 565 | 565 | 510 | 510 | 4,000 |
| 2005/10/06 | 604 | 604 | 604 | 604 | 2,000 |
| 2005/10/05 | 587 | 587 | 587 | 587 | 1,000 |
| 2005/09/30 | 570 | 570 | 570 | 570 | 1,000 |
| 2005/09/27 | 560 | 560 | 560 | 560 | 1,000 |
| 2005/09/26 | 555 | 555 | 555 | 555 | 3,000 |
| 2005/09/22 | 539 | 539 | 539 | 539 | 4,000 |
| 2005/09/21 | 524 | 524 | 524 | 524 | 1,000 |
| 2005/09/16 | 540 | 540 | 540 | 540 | 1,000 |
| 2005/09/15 | 534 | 534 | 534 | 534 | 1,000 |
| 2005/09/07 | 534 | 534 | 534 | 534 | 2,000 |
| 2005/09/06 | 519 | 519 | 519 | 519 | 1,000 |
| 2005/09/05 | 504 | 504 | 504 | 504 | 2,000 |
| 2005/09/01 | 500 | 500 | 495 | 495 | 2,000 |
| 2005/08/24 | 495 | 495 | 495 | 495 | 7,000 |
| 2005/08/23 | 509 | 509 | 509 | 509 | 2,000 |
| 2005/08/22 | 494 | 494 | 494 | 494 | 5,000 |
| 2005/08/18 | 480 | 480 | 480 | 480 | 1,000 |
| 2005/08/09 | 486 | 486 | 486 | 486 | 3,000 |
| 2005/08/05 | 459 | 459 | 459 | 459 | 1,000 |
| 2005/08/03 | 495 | 495 | 440 | 440 | 10,000 |
| 2005/08/01 | 510 | 510 | 510 | 510 | 1,000 |
| 2005/07/27 | 510 | 510 | 510 | 510 | 7,000 |
| 2005/07/22 | 509 | 509 | 509 | 509 | 11,000 |
| 2005/07/20 | 510 | 510 | 510 | 510 | 2,000 |
| 2005/07/19 | 500 | 500 | 500 | 500 | 3,000 |
| 2005/07/15 | 489 | 489 | 489 | 489 | 1,000 |
| 2005/07/14 | 475 | 475 | 475 | 475 | 4,000 |
| 2005/07/13 | 462 | 462 | 462 | 462 | 6,000 |
| 2005/07/05 | 449 | 449 | 449 | 449 | 5,000 |
| 2005/07/04 | 440 | 440 | 440 | 440 | 6,000 |
| 2005/07/01 | 450 | 450 | 450 | 450 | 2,000 |
| 2005/06/24 | 485 | 485 | 485 | 485 | 5,000 |
| 2005/06/23 | 471 | 471 | 471 | 471 | 6,000 |
| 2005/06/22 | 458 | 458 | 458 | 458 | 1,000 |
| 2005/06/20 | 458 | 458 | 458 | 458 | 1,000 |
| 2005/06/17 | 445 | 445 | 445 | 445 | 1,000 |
| 2005/06/16 | 445 | 445 | 445 | 445 | 2,000 |
| 2005/06/13 | 425 | 425 | 425 | 425 | 1,000 |
| 2005/06/10 | 463 | 463 | 463 | 463 | 16,000 |
| 2005/06/09 | 450 | 450 | 450 | 450 | 2,000 |
| 2005/06/03 | 473 | 473 | 473 | 473 | 4,000 |
| 2005/06/01 | 495 | 495 | 495 | 495 | 1,000 |
| 2005/05/26 | 495 | 495 | 427 | 427 | 4,000 |
| 2005/05/25 | 475 | 475 | 475 | 475 | 3,000 |
| 2005/05/24 | 462 | 462 | 462 | 462 | 1,000 |
| 2005/05/23 | 448 | 449 | 448 | 449 | 3,000 |
| 2005/05/18 | 450 | 450 | 450 | 450 | 1,000 |
| 2005/05/16 | 450 | 450 | 450 | 450 | 1,000 |
| 2005/05/12 | 436 | 436 | 436 | 436 | 1,000 |
| 2005/05/06 | 477 | 477 | 476 | 476 | 4,000 |
| 2005/05/02 | 463 | 463 | 463 | 463 | 2,000 |
| 2005/04/26 | 450 | 450 | 450 | 450 | 1,000 |
| 2005/04/22 | 425 | 425 | 425 | 425 | 1,000 |
| 2005/04/21 | 413 | 413 | 413 | 413 | 1,000 |
| 2005/04/20 | 425 | 425 | 425 | 425 | 3,000 |
| 2005/04/18 | 500 | 500 | 500 | 500 | 1,000 |
| 2005/04/15 | 465 | 465 | 465 | 465 | 2,000 |
| 2005/04/05 | 452 | 452 | 452 | 452 | 4,000 |
| 2005/04/01 | 439 | 439 | 439 | 439 | 1,000 |
| 2005/03/24 | 476 | 476 | 416 | 416 | 6,000 |
| 2005/03/23 | 466 | 466 | 466 | 466 | 2,000 |
| 2005/03/22 | 453 | 453 | 453 | 453 | 4,000 |
| 2005/03/18 | 440 | 440 | 440 | 440 | 1,000 |
| 2005/03/15 | 441 | 441 | 441 | 441 | 1,000 |
| 2005/03/11 | 431 | 431 | 431 | 431 | 1,000 |
| 2005/03/04 | 432 | 432 | 431 | 431 | 6,000 |
| 2005/03/01 | 416 | 416 | 416 | 416 | 3,000 |
| 2005/02/25 | 414 | 414 | 414 | 414 | 5,000 |
| 2005/02/24 | 452 | 452 | 452 | 452 | 4,000 |
| 2005/02/23 | 439 | 439 | 439 | 439 | 3,000 |
| 2005/02/22 | 425 | 427 | 425 | 427 | 2,000 |
| 2005/02/21 | 433 | 433 | 412 | 412 | 4,000 |
| 2005/02/18 | 432 | 432 | 432 | 432 | 1,000 |
| 2005/02/16 | 410 | 410 | 410 | 410 | 2,000 |
| 2005/02/15 | 469 | 469 | 450 | 450 | 4,000 |
| 2005/02/07 | 473 | 473 | 473 | 473 | 4,000 |
| 2005/02/04 | 453 | 473 | 453 | 473 | 5,000 |
| 2005/02/03 | 440 | 440 | 440 | 440 | 1,000 |
| 2005/02/02 | 440 | 440 | 440 | 440 | 1,000 |
| 2005/02/01 | 473 | 473 | 473 | 473 | 1,000 |
| 2005/01/31 | 440 | 440 | 440 | 440 | 1,000 |
| 2005/01/26 | 473 | 473 | 473 | 473 | 5,000 |
| 2005/01/24 | 448 | 448 | 448 | 448 | 3,000 |
| 2005/01/18 | 472 | 472 | 472 | 472 | 1,000 |
| 2005/01/12 | 423 | 423 | 423 | 423 | 1,000 |
| 2005/01/05 | 473 | 473 | 473 | 473 | 15,000 |
| 2005/01/04 | 472 | 472 | 472 | 472 | 1,000 |