北海電気工事(1832)の株価時系列情報
北海電気工事(1832)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1993/12/30 | 2,410 | 2,450 | 2,410 | 2,450 | 2,000 |
1993/12/29 | 2,410 | 2,410 | 2,410 | 2,410 | 4,000 |
1993/12/28 | 2,420 | 2,420 | 2,420 | 2,420 | 6,000 |
1993/12/27 | 2,400 | 2,420 | 2,400 | 2,410 | 12,000 |
1993/12/24 | 2,400 | 2,400 | 2,400 | 2,400 | 10,000 |
1993/12/22 | 2,340 | 2,400 | 2,340 | 2,400 | 4,000 |
1993/12/21 | 2,350 | 2,350 | 2,340 | 2,340 | 7,000 |
1993/12/20 | 2,380 | 2,380 | 2,340 | 2,340 | 6,000 |
1993/12/17 | 2,400 | 2,400 | 2,380 | 2,380 | 3,000 |
1993/12/16 | 2,400 | 2,400 | 2,400 | 2,400 | 3,000 |
1993/12/15 | 2,320 | 2,410 | 2,320 | 2,400 | 15,000 |
1993/12/14 | 2,300 | 2,320 | 2,300 | 2,320 | 3,000 |
1993/12/13 | 2,290 | 2,320 | 2,290 | 2,300 | 4,000 |
1993/12/10 | 2,290 | 2,290 | 2,290 | 2,290 | 4,000 |
1993/12/09 | 2,210 | 2,210 | 2,200 | 2,210 | 5,000 |
1993/12/08 | 2,250 | 2,250 | 2,200 | 2,200 | 6,000 |
1993/12/07 | 2,250 | 2,310 | 2,250 | 2,250 | 9,000 |
1993/12/06 | 2,310 | 2,310 | 2,300 | 2,300 | 4,000 |
1993/12/03 | 2,300 | 2,350 | 2,300 | 2,310 | 14,000 |
1993/12/02 | 2,350 | 2,350 | 2,310 | 2,310 | 6,000 |
1993/11/30 | 2,390 | 2,390 | 2,390 | 2,390 | 6,000 |
1993/11/26 | 2,550 | 2,600 | 2,520 | 2,600 | 11,000 |
1993/11/25 | 2,500 | 2,520 | 2,500 | 2,520 | 16,000 |
1993/11/24 | 2,520 | 2,520 | 2,520 | 2,520 | 2,000 |
1993/11/22 | 2,560 | 2,560 | 2,520 | 2,520 | 3,000 |
1993/11/18 | 2,620 | 2,620 | 2,620 | 2,620 | 1,000 |
1993/11/17 | 2,650 | 2,650 | 2,630 | 2,630 | 11,000 |
1993/11/16 | 2,660 | 2,660 | 2,640 | 2,660 | 30,000 |
1993/11/15 | 2,650 | 2,670 | 2,650 | 2,670 | 19,000 |
1993/11/12 | 2,650 | 2,670 | 2,650 | 2,650 | 22,000 |
1993/11/11 | 2,650 | 2,660 | 2,650 | 2,650 | 12,000 |
1993/11/10 | 2,680 | 2,690 | 2,630 | 2,690 | 9,000 |
1993/11/09 | 2,700 | 2,700 | 2,690 | 2,700 | 25,000 |
1993/11/08 | 2,700 | 2,710 | 2,690 | 2,710 | 36,000 |
1993/11/05 | 2,710 | 2,710 | 2,690 | 2,690 | 21,000 |
1993/11/04 | 2,700 | 2,710 | 2,700 | 2,700 | 46,000 |
1993/11/02 | 2,650 | 2,700 | 2,650 | 2,700 | 51,000 |
1993/11/01 | 2,700 | 2,710 | 2,650 | 2,650 | 38,000 |
1993/10/29 | 2,730 | 2,730 | 2,700 | 2,730 | 339,000 |