日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

北海電工(1832)の株価時系列情報

北海電工(1832)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1993/12/30 2,410 2,450 2,410 2,450 2,000
1993/12/29 2,410 2,410 2,410 2,410 4,000
1993/12/28 2,420 2,420 2,420 2,420 6,000
1993/12/27 2,400 2,420 2,400 2,410 12,000
1993/12/24 2,400 2,400 2,400 2,400 10,000
1993/12/22 2,340 2,400 2,340 2,400 4,000
1993/12/21 2,350 2,350 2,340 2,340 7,000
1993/12/20 2,380 2,380 2,340 2,340 6,000
1993/12/17 2,400 2,400 2,380 2,380 3,000
1993/12/16 2,400 2,400 2,400 2,400 3,000
1993/12/15 2,320 2,410 2,320 2,400 15,000
1993/12/14 2,300 2,320 2,300 2,320 3,000
1993/12/13 2,290 2,320 2,290 2,300 4,000
1993/12/10 2,290 2,290 2,290 2,290 4,000
1993/12/09 2,210 2,210 2,200 2,210 5,000
1993/12/08 2,250 2,250 2,200 2,200 6,000
1993/12/07 2,250 2,310 2,250 2,250 9,000
1993/12/06 2,310 2,310 2,300 2,300 4,000
1993/12/03 2,300 2,350 2,300 2,310 14,000
1993/12/02 2,350 2,350 2,310 2,310 6,000
1993/11/30 2,390 2,390 2,390 2,390 6,000
1993/11/26 2,550 2,600 2,520 2,600 11,000
1993/11/25 2,500 2,520 2,500 2,520 16,000
1993/11/24 2,520 2,520 2,520 2,520 2,000
1993/11/22 2,560 2,560 2,520 2,520 3,000
1993/11/18 2,620 2,620 2,620 2,620 1,000
1993/11/17 2,650 2,650 2,630 2,630 11,000
1993/11/16 2,660 2,660 2,640 2,660 30,000
1993/11/15 2,650 2,670 2,650 2,670 19,000
1993/11/12 2,650 2,670 2,650 2,650 22,000
1993/11/11 2,650 2,660 2,650 2,650 12,000
1993/11/10 2,680 2,690 2,630 2,690 9,000
1993/11/09 2,700 2,700 2,690 2,700 25,000
1993/11/08 2,700 2,710 2,690 2,710 36,000
1993/11/05 2,710 2,710 2,690 2,690 21,000
1993/11/04 2,700 2,710 2,700 2,700 46,000
1993/11/02 2,650 2,700 2,650 2,700 51,000
1993/11/01 2,700 2,710 2,650 2,650 38,000
1993/10/29 2,730 2,730 2,700 2,730 339,000

このページの先頭へ