北海電工(1832)の株価時系列情報
北海電工(1832)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/26 | 510 | 510 | 510 | 510 | 5,000 |
| 2001/12/21 | 540 | 540 | 510 | 510 | 6,000 |
| 2001/12/20 | 589 | 589 | 589 | 589 | 1,000 |
| 2001/12/18 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/12/14 | 556 | 556 | 540 | 540 | 2,000 |
| 2001/12/13 | 556 | 556 | 556 | 556 | 10,000 |
| 2001/12/12 | 540 | 540 | 540 | 540 | 1,000 |
| 2001/12/10 | 525 | 525 | 525 | 525 | 3,000 |
| 2001/12/06 | 510 | 510 | 510 | 510 | 1,000 |
| 2001/12/05 | 495 | 495 | 495 | 495 | 2,000 |
| 2001/12/03 | 510 | 510 | 510 | 510 | 2,000 |
| 2001/11/30 | 519 | 519 | 519 | 519 | 1,000 |
| 2001/11/26 | 452 | 452 | 452 | 452 | 2,000 |
| 2001/11/22 | 439 | 439 | 439 | 439 | 1,000 |
| 2001/11/21 | 439 | 439 | 439 | 439 | 2,000 |
| 2001/11/20 | 394 | 434 | 394 | 434 | 10,000 |
| 2001/11/19 | 574 | 580 | 574 | 580 | 4,000 |
| 2001/11/16 | 574 | 574 | 574 | 574 | 1,000 |
| 2001/11/13 | 494 | 494 | 494 | 494 | 1,000 |
| 2001/11/05 | 404 | 404 | 404 | 404 | 2,000 |
| 2001/11/02 | 404 | 404 | 404 | 404 | 1,000 |
| 2001/11/01 | 484 | 484 | 484 | 484 | 1,000 |
| 2001/10/31 | 484 | 484 | 484 | 484 | 1,000 |
| 2001/10/24 | 484 | 484 | 484 | 484 | 1,000 |
| 2001/10/23 | 484 | 484 | 484 | 484 | 3,000 |
| 2001/10/22 | 470 | 470 | 470 | 470 | 1,000 |
| 2001/10/18 | 470 | 470 | 470 | 470 | 1,000 |
| 2001/10/16 | 436 | 436 | 436 | 436 | 2,000 |
| 2001/10/10 | 451 | 451 | 423 | 423 | 2,000 |
| 2001/10/05 | 563 | 563 | 563 | 563 | 3,000 |
| 2001/10/02 | 580 | 580 | 580 | 580 | 1,000 |
| 2001/09/27 | 580 | 580 | 580 | 580 | 1,000 |
| 2001/09/25 | 547 | 547 | 547 | 547 | 3,000 |
| 2001/09/18 | 580 | 580 | 580 | 580 | 1,000 |
| 2001/09/14 | 579 | 579 | 579 | 579 | 1,000 |
| 2001/09/10 | 580 | 580 | 580 | 580 | 1,000 |
| 2001/09/05 | 580 | 580 | 580 | 580 | 3,000 |
| 2001/09/04 | 580 | 580 | 580 | 580 | 2,000 |
| 2001/08/31 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/08/30 | 597 | 597 | 597 | 597 | 1,000 |
| 2001/08/24 | 580 | 580 | 580 | 580 | 1,000 |
| 2001/08/23 | 580 | 580 | 580 | 580 | 2,000 |
| 2001/08/17 | 620 | 620 | 620 | 620 | 1,000 |
| 2001/08/16 | 520 | 520 | 520 | 520 | 1,000 |
| 2001/08/15 | 520 | 520 | 520 | 520 | 4,000 |
| 2001/08/13 | 520 | 520 | 520 | 520 | 2,000 |
| 2001/08/10 | 520 | 520 | 520 | 520 | 6,000 |
| 2001/08/03 | 520 | 520 | 520 | 520 | 3,000 |
| 2001/08/01 | 529 | 529 | 529 | 529 | 1,000 |
| 2001/07/27 | 449 | 449 | 449 | 449 | 1,000 |
| 2001/07/26 | 534 | 534 | 534 | 534 | 3,000 |
| 2001/07/25 | 534 | 534 | 534 | 534 | 1,000 |
| 2001/07/24 | 534 | 534 | 534 | 534 | 1,000 |
| 2001/07/23 | 534 | 534 | 534 | 534 | 2,000 |
| 2001/07/19 | 534 | 534 | 534 | 534 | 1,000 |
| 2001/07/18 | 534 | 534 | 534 | 534 | 1,000 |
| 2001/07/13 | 534 | 534 | 534 | 534 | 2,000 |
| 2001/07/10 | 540 | 540 | 540 | 540 | 3,000 |
| 2001/07/09 | 534 | 534 | 534 | 534 | 1,000 |
| 2001/07/06 | 534 | 534 | 534 | 534 | 2,000 |
| 2001/07/05 | 504 | 519 | 504 | 519 | 6,000 |
| 2001/07/02 | 540 | 540 | 540 | 540 | 1,000 |
| 2001/06/26 | 470 | 470 | 470 | 470 | 3,000 |
| 2001/06/22 | 470 | 470 | 470 | 470 | 2,000 |
| 2001/06/21 | 470 | 470 | 470 | 470 | 1,000 |
| 2001/06/20 | 470 | 470 | 470 | 470 | 1,000 |
| 2001/06/19 | 470 | 470 | 470 | 470 | 3,000 |
| 2001/06/18 | 468 | 470 | 468 | 470 | 3,000 |
| 2001/06/15 | 457 | 457 | 457 | 457 | 3,000 |
| 2001/06/14 | 432 | 444 | 432 | 444 | 5,000 |
| 2001/06/13 | 432 | 432 | 432 | 432 | 1,000 |
| 2001/06/08 | 420 | 420 | 420 | 420 | 1,000 |
| 2001/06/06 | 412 | 412 | 412 | 412 | 2,000 |
| 2001/06/05 | 400 | 400 | 400 | 400 | 1,000 |
| 2001/06/01 | 400 | 400 | 400 | 400 | 1,000 |
| 2001/05/28 | 372 | 372 | 372 | 372 | 1,000 |
| 2001/05/22 | 415 | 427 | 415 | 427 | 6,000 |
| 2001/05/18 | 415 | 415 | 415 | 415 | 1,000 |
| 2001/05/15 | 390 | 390 | 390 | 390 | 1,000 |
| 2001/05/14 | 390 | 390 | 390 | 390 | 1,000 |
| 2001/05/07 | 416 | 416 | 416 | 416 | 5,000 |
| 2001/05/02 | 391 | 391 | 391 | 391 | 1,000 |
| 2001/04/23 | 380 | 380 | 380 | 380 | 7,000 |
| 2001/04/17 | 380 | 380 | 380 | 380 | 2,000 |
| 2001/04/13 | 360 | 360 | 360 | 360 | 2,000 |
| 2001/04/10 | 350 | 350 | 350 | 350 | 1,000 |
| 2001/04/06 | 380 | 380 | 380 | 380 | 1,000 |
| 2001/04/05 | 388 | 400 | 388 | 400 | 5,000 |
| 2001/04/04 | 388 | 388 | 388 | 388 | 1,000 |
| 2001/03/30 | 400 | 400 | 400 | 400 | 1,000 |
| 2001/03/22 | 400 | 400 | 400 | 400 | 6,000 |
| 2001/03/21 | 388 | 388 | 388 | 388 | 1,000 |
| 2001/03/19 | 400 | 400 | 400 | 400 | 10,000 |
| 2001/03/16 | 400 | 400 | 400 | 400 | 1,000 |
| 2001/03/15 | 400 | 400 | 400 | 400 | 2,000 |
| 2001/03/12 | 400 | 400 | 400 | 400 | 2,000 |
| 2001/03/05 | 450 | 450 | 450 | 450 | 4,000 |
| 2001/03/02 | 450 | 450 | 450 | 450 | 1,000 |
| 2001/02/26 | 430 | 430 | 430 | 430 | 3,000 |
| 2001/02/23 | 430 | 430 | 430 | 430 | 2,000 |
| 2001/02/22 | 417 | 430 | 417 | 430 | 3,000 |
| 2001/02/19 | 430 | 430 | 430 | 430 | 1,000 |
| 2001/02/15 | 430 | 430 | 430 | 430 | 1,000 |
| 2001/02/05 | 450 | 450 | 450 | 450 | 4,000 |
| 2001/02/01 | 470 | 470 | 470 | 470 | 1,000 |
| 2001/01/22 | 420 | 420 | 420 | 420 | 6,000 |
| 2001/01/18 | 420 | 420 | 420 | 420 | 1,000 |
| 2001/01/15 | 420 | 420 | 420 | 420 | 2,000 |
| 2001/01/09 | 412 | 412 | 412 | 412 | 2,000 |
| 2001/01/05 | 400 | 412 | 400 | 412 | 3,000 |
| 2001/01/04 | 400 | 400 | 400 | 400 | 1,000 |