北海電工(1832)の株価時系列情報
北海電工(1832)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/22 | 415 | 415 | 415 | 415 | 8,000 |
| 2008/12/19 | 415 | 415 | 415 | 415 | 1,000 |
| 2008/12/18 | 415 | 415 | 415 | 415 | 1,000 |
| 2008/12/15 | 420 | 420 | 420 | 420 | 1,000 |
| 2008/12/10 | 420 | 420 | 420 | 420 | 15,000 |
| 2008/12/09 | 400 | 410 | 400 | 410 | 3,000 |
| 2008/12/08 | 400 | 400 | 400 | 400 | 2,000 |
| 2008/12/05 | 400 | 400 | 400 | 400 | 7,000 |
| 2008/12/04 | 413 | 413 | 413 | 413 | 1,000 |
| 2008/12/02 | 425 | 425 | 425 | 425 | 1,000 |
| 2008/11/27 | 429 | 429 | 379 | 379 | 4,000 |
| 2008/11/25 | 431 | 431 | 431 | 431 | 9,000 |
| 2008/11/20 | 408 | 408 | 408 | 408 | 1,000 |
| 2008/11/18 | 420 | 420 | 420 | 420 | 1,000 |
| 2008/11/14 | 395 | 400 | 395 | 400 | 11,000 |
| 2008/11/06 | 384 | 384 | 384 | 384 | 6,000 |
| 2008/11/04 | 350 | 360 | 350 | 360 | 2,000 |
| 2008/10/31 | 447 | 447 | 333 | 333 | 12,000 |
| 2008/10/24 | 397 | 397 | 397 | 397 | 2,000 |
| 2008/10/23 | 386 | 386 | 386 | 386 | 3,000 |
| 2008/10/22 | 375 | 375 | 375 | 375 | 5,000 |
| 2008/10/20 | 340 | 350 | 340 | 350 | 2,000 |
| 2008/10/16 | 339 | 339 | 339 | 339 | 1,000 |
| 2008/10/09 | 320 | 320 | 320 | 320 | 6,000 |
| 2008/10/08 | 400 | 400 | 400 | 400 | 2,000 |
| 2008/10/06 | 415 | 415 | 415 | 415 | 1,000 |
| 2008/10/03 | 424 | 424 | 424 | 424 | 6,000 |
| 2008/10/02 | 434 | 434 | 434 | 434 | 1,000 |
| 2008/10/01 | 420 | 420 | 415 | 415 | 5,000 |
| 2008/09/30 | 425 | 425 | 421 | 425 | 5,000 |
| 2008/09/26 | 415 | 415 | 415 | 415 | 6,000 |
| 2008/09/22 | 445 | 445 | 445 | 445 | 9,000 |
| 2008/09/19 | 444 | 444 | 444 | 444 | 1,000 |
| 2008/09/12 | 426 | 426 | 426 | 426 | 1,000 |
| 2008/09/11 | 416 | 416 | 416 | 416 | 1,000 |
| 2008/09/05 | 428 | 428 | 410 | 410 | 15,000 |
| 2008/09/04 | 414 | 414 | 414 | 414 | 4,000 |
| 2008/09/03 | 423 | 423 | 423 | 423 | 1,000 |
| 2008/09/01 | 428 | 428 | 428 | 428 | 1,000 |
| 2008/08/26 | 421 | 422 | 421 | 422 | 4,000 |
| 2008/08/22 | 444 | 444 | 430 | 430 | 13,000 |
| 2008/08/20 | 438 | 438 | 435 | 435 | 3,000 |
| 2008/08/19 | 440 | 440 | 440 | 440 | 3,000 |
| 2008/08/18 | 438 | 438 | 438 | 438 | 1,000 |
| 2008/08/15 | 436 | 436 | 436 | 436 | 1,000 |
| 2008/08/08 | 433 | 433 | 432 | 432 | 2,000 |
| 2008/08/05 | 450 | 450 | 430 | 430 | 10,000 |
| 2008/08/01 | 450 | 450 | 450 | 450 | 1,000 |
| 2008/07/23 | 442 | 442 | 442 | 442 | 1,000 |
| 2008/07/22 | 450 | 450 | 450 | 450 | 20,000 |
| 2008/07/18 | 450 | 450 | 450 | 450 | 2,000 |
| 2008/07/15 | 450 | 450 | 450 | 450 | 1,000 |
| 2008/07/04 | 450 | 450 | 450 | 450 | 19,000 |
| 2008/07/03 | 450 | 450 | 450 | 450 | 3,000 |
| 2008/07/02 | 450 | 450 | 450 | 450 | 1,000 |
| 2008/07/01 | 441 | 441 | 441 | 441 | 6,000 |
| 2008/06/26 | 445 | 445 | 445 | 445 | 2,000 |
| 2008/06/25 | 450 | 450 | 450 | 450 | 2,000 |
| 2008/06/23 | 462 | 462 | 462 | 462 | 8,000 |
| 2008/06/20 | 448 | 448 | 448 | 448 | 1,000 |
| 2008/06/18 | 453 | 453 | 453 | 453 | 1,000 |
| 2008/06/16 | 446 | 446 | 446 | 446 | 2,000 |
| 2008/06/13 | 450 | 450 | 448 | 448 | 2,000 |
| 2008/06/11 | 450 | 450 | 450 | 450 | 1,000 |
| 2008/06/10 | 463 | 463 | 463 | 463 | 14,000 |
| 2008/06/06 | 450 | 450 | 446 | 446 | 2,000 |
| 2008/06/05 | 460 | 460 | 450 | 450 | 6,000 |
| 2008/06/04 | 450 | 450 | 450 | 450 | 1,000 |
| 2008/06/03 | 446 | 446 | 446 | 446 | 1,000 |
| 2008/06/02 | 449 | 449 | 449 | 449 | 1,000 |
| 2008/05/30 | 450 | 450 | 450 | 450 | 1,000 |
| 2008/05/22 | 453 | 453 | 453 | 453 | 11,000 |
| 2008/05/20 | 450 | 450 | 450 | 450 | 1,000 |
| 2008/05/16 | 455 | 455 | 455 | 455 | 1,000 |
| 2008/05/15 | 455 | 455 | 455 | 455 | 1,000 |
| 2008/05/07 | 460 | 460 | 460 | 460 | 1,000 |
| 2008/05/02 | 454 | 454 | 454 | 454 | 5,000 |
| 2008/05/01 | 450 | 450 | 450 | 450 | 1,000 |
| 2008/04/24 | 445 | 445 | 445 | 445 | 3,000 |
| 2008/04/22 | 459 | 459 | 459 | 459 | 8,000 |
| 2008/04/18 | 471 | 471 | 446 | 446 | 2,000 |
| 2008/04/16 | 456 | 456 | 456 | 456 | 1,000 |
| 2008/04/04 | 440 | 440 | 440 | 440 | 4,000 |
| 2008/04/03 | 441 | 441 | 431 | 431 | 3,000 |
| 2008/04/01 | 464 | 464 | 454 | 454 | 2,000 |
| 2008/03/25 | 451 | 451 | 451 | 451 | 8,000 |
| 2008/03/24 | 446 | 446 | 446 | 446 | 2,000 |
| 2008/03/21 | 406 | 406 | 406 | 406 | 1,000 |
| 2008/03/18 | 450 | 450 | 410 | 410 | 2,000 |
| 2008/03/17 | 437 | 437 | 437 | 437 | 1,000 |
| 2008/03/14 | 458 | 460 | 445 | 445 | 16,000 |
| 2008/03/05 | 458 | 458 | 458 | 458 | 4,000 |
| 2008/03/03 | 460 | 460 | 460 | 460 | 1,000 |
| 2008/02/27 | 453 | 453 | 453 | 453 | 2,000 |
| 2008/02/22 | 460 | 460 | 460 | 460 | 7,000 |
| 2008/02/21 | 450 | 450 | 450 | 450 | 1,000 |
| 2008/02/20 | 446 | 446 | 446 | 446 | 1,000 |
| 2008/02/18 | 460 | 460 | 460 | 460 | 1,000 |
| 2008/02/15 | 450 | 450 | 450 | 450 | 1,000 |
| 2008/02/14 | 455 | 455 | 455 | 455 | 1,000 |
| 2008/02/12 | 460 | 460 | 450 | 450 | 4,000 |
| 2008/02/05 | 479 | 479 | 479 | 479 | 4,000 |
| 2008/02/01 | 479 | 479 | 479 | 479 | 1,000 |
| 2008/01/22 | 480 | 480 | 480 | 480 | 8,000 |
| 2008/01/21 | 475 | 475 | 470 | 470 | 2,000 |
| 2008/01/15 | 460 | 460 | 460 | 460 | 1,000 |
| 2008/01/09 | 465 | 465 | 465 | 465 | 1,000 |
| 2008/01/07 | 480 | 480 | 480 | 480 | 1,000 |
| 2008/01/04 | 469 | 469 | 469 | 469 | 5,000 |