北海電工(1832)の株価時系列情報
北海電工(1832)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/25 | 640 | 640 | 640 | 640 | 1,000 |
| 1998/12/24 | 639 | 641 | 639 | 640 | 8,000 |
| 1998/12/21 | 641 | 641 | 641 | 641 | 1,000 |
| 1998/12/16 | 461 | 461 | 461 | 461 | 4,000 |
| 1998/12/10 | 440 | 461 | 440 | 461 | 7,000 |
| 1998/12/02 | 461 | 461 | 461 | 461 | 1,000 |
| 1998/12/01 | 461 | 461 | 461 | 461 | 3,000 |
| 1998/11/27 | 460 | 461 | 460 | 460 | 3,000 |
| 1998/11/26 | 450 | 460 | 450 | 460 | 2,000 |
| 1998/11/24 | 400 | 400 | 400 | 400 | 7,000 |
| 1998/11/20 | 320 | 320 | 320 | 320 | 1,000 |
| 1998/11/18 | 327 | 327 | 327 | 327 | 1,000 |
| 1998/11/11 | 326 | 326 | 326 | 326 | 1,000 |
| 1998/10/30 | 420 | 420 | 420 | 420 | 1,000 |
| 1998/10/23 | 430 | 430 | 430 | 430 | 8,000 |
| 1998/10/22 | 404 | 430 | 404 | 430 | 5,000 |
| 1998/10/16 | 430 | 430 | 430 | 430 | 1,000 |
| 1998/10/13 | 350 | 350 | 350 | 350 | 1,000 |
| 1998/10/02 | 399 | 399 | 399 | 399 | 1,000 |
| 1998/09/25 | 400 | 400 | 400 | 400 | 5,000 |
| 1998/09/22 | 400 | 405 | 333 | 333 | 8,000 |
| 1998/09/21 | 400 | 400 | 400 | 400 | 1,000 |
| 1998/09/01 | 350 | 350 | 350 | 350 | 1,000 |
| 1998/08/25 | 335 | 350 | 335 | 350 | 8,000 |
| 1998/08/21 | 333 | 348 | 333 | 348 | 11,000 |
| 1998/08/18 | 335 | 335 | 335 | 335 | 2,000 |
| 1998/08/06 | 335 | 335 | 335 | 335 | 2,000 |
| 1998/08/05 | 339 | 339 | 338 | 338 | 3,000 |
| 1998/07/31 | 350 | 350 | 350 | 350 | 1,000 |
| 1998/07/24 | 349 | 349 | 349 | 349 | 15,000 |
| 1998/07/23 | 339 | 339 | 339 | 339 | 1,000 |
| 1998/07/22 | 350 | 350 | 350 | 350 | 8,000 |
| 1998/07/21 | 338 | 338 | 338 | 338 | 1,000 |
| 1998/07/17 | 340 | 340 | 340 | 340 | 3,000 |
| 1998/07/16 | 340 | 340 | 340 | 340 | 2,000 |
| 1998/07/15 | 340 | 340 | 340 | 340 | 2,000 |
| 1998/07/13 | 340 | 340 | 340 | 340 | 2,000 |
| 1998/07/10 | 340 | 340 | 340 | 340 | 2,000 |
| 1998/07/09 | 360 | 360 | 340 | 340 | 4,000 |
| 1998/07/08 | 390 | 390 | 360 | 360 | 5,000 |
| 1998/07/07 | 400 | 400 | 390 | 390 | 2,000 |
| 1998/07/02 | 400 | 400 | 400 | 400 | 1,000 |
| 1998/06/29 | 405 | 405 | 405 | 405 | 1,000 |
| 1998/06/25 | 400 | 400 | 400 | 400 | 7,000 |
| 1998/06/22 | 400 | 405 | 400 | 400 | 8,000 |
| 1998/06/18 | 400 | 400 | 400 | 400 | 1,000 |
| 1998/06/10 | 390 | 410 | 390 | 409 | 18,000 |
| 1998/06/08 | 390 | 390 | 390 | 390 | 1,000 |
| 1998/06/04 | 390 | 390 | 390 | 390 | 1,000 |
| 1998/06/01 | 414 | 414 | 414 | 414 | 1,000 |
| 1998/05/25 | 415 | 415 | 415 | 415 | 7,000 |
| 1998/05/21 | 418 | 419 | 418 | 419 | 7,000 |
| 1998/05/20 | 418 | 418 | 418 | 418 | 1,000 |
| 1998/05/08 | 419 | 419 | 419 | 419 | 2,000 |
| 1998/05/06 | 420 | 420 | 420 | 420 | 1,000 |
| 1998/04/24 | 420 | 420 | 420 | 420 | 7,000 |
| 1998/04/22 | 424 | 425 | 424 | 425 | 11,000 |
| 1998/03/26 | 447 | 447 | 447 | 447 | 1,000 |
| 1998/03/26 | 1 -> 1.05 分割 | ||||
| 1998/03/25 | 450 | 460 | 450 | 460 | 7,000 |
| 1998/03/24 | 449 | 450 | 449 | 450 | 6,000 |
| 1998/03/23 | 449 | 449 | 449 | 449 | 4,000 |
| 1998/03/04 | 450 | 450 | 450 | 450 | 3,000 |
| 1998/03/03 | 450 | 450 | 450 | 450 | 242,000 |
| 1998/03/02 | 450 | 450 | 450 | 450 | 243,000 |
| 1998/02/27 | 450 | 450 | 450 | 450 | 1,000 |
| 1998/02/25 | 445 | 450 | 445 | 450 | 8,000 |
| 1998/01/26 | 450 | 450 | 450 | 450 | 1,000 |
| 1998/01/23 | 440 | 450 | 440 | 450 | 12,000 |