日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

マキヤ(9890)の株価時系列情報

マキヤ(9890)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 1,228 1,234 1,228 1,231 2,200
2026/03/10 1,220 1,227 1,220 1,222 900
2026/03/09 1,210 1,210 1,200 1,206 2,500
2026/03/06 1,223 1,224 1,215 1,222 2,700
2026/03/05 1,222 1,226 1,216 1,222 3,600
2026/03/04 1,233 1,238 1,200 1,204 8,400
2026/03/03 1,238 1,240 1,231 1,240 1,600
2026/03/02 1,240 1,245 1,230 1,239 4,700
2026/02/27 1,245 1,247 1,245 1,246 800
2026/02/26 1,242 1,249 1,239 1,243 3,800
2026/02/25 1,238 1,243 1,238 1,243 300
2026/02/24 1,234 1,241 1,233 1,239 3,300
2026/02/20 1,240 1,240 1,233 1,235 2,200
2026/02/19 1,232 1,240 1,232 1,240 200
2026/02/18 1,244 1,244 1,227 1,232 1,900
2026/02/17 1,230 1,262 1,230 1,235 3,900
2026/02/16 1,235 1,235 1,225 1,225 5,400
2026/02/13 1,240 1,240 1,231 1,235 4,700
2026/02/12 1,248 1,254 1,240 1,240 9,800
2026/02/10 1,261 1,284 1,257 1,264 7,100
2026/02/09 1,258 1,263 1,255 1,256 1,800
2026/02/06 1,246 1,248 1,241 1,244 4,200
2026/02/05 1,259 1,259 1,247 1,247 2,300
2026/02/04 1,247 1,258 1,247 1,258 3,100
2026/02/03 1,244 1,250 1,244 1,244 1,100
2026/02/02 1,252 1,252 1,243 1,243 3,000
2026/01/30 1,245 1,258 1,240 1,243 2,500
2026/01/29 1,247 1,247 1,236 1,241 2,300
2026/01/28 1,261 1,261 1,248 1,255 2,000
2026/01/27 1,270 1,270 1,253 1,261 1,500
2026/01/26 1,261 1,278 1,261 1,270 2,800
2026/01/23 1,257 1,260 1,250 1,260 1,700
2026/01/22 1,268 1,268 1,258 1,259 1,300
2026/01/21 1,256 1,280 1,233 1,256 4,500
2026/01/20 1,293 1,293 1,276 1,276 7,000
2026/01/19 1,252 1,286 1,240 1,283 12,900
2026/01/16 1,251 1,251 1,230 1,230 2,600
2026/01/15 1,246 1,250 1,240 1,240 3,600
2026/01/14 1,258 1,258 1,240 1,252 3,200
2026/01/13 1,237 1,261 1,233 1,258 5,700
2026/01/09 1,229 1,232 1,222 1,226 2,600
2026/01/08 1,224 1,229 1,224 1,225 4,500
2026/01/07 1,219 1,224 1,219 1,221 2,100
2026/01/06 1,222 1,223 1,215 1,221 3,100
2026/01/05 1,209 1,217 1,206 1,217 3,400

このページの先頭へ