マキヤ(9890)の株価時系列情報
マキヤ(9890)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/27 | 1,150 | 1,200 | 1,150 | 1,200 | 3,000 |
| 2000/12/18 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 2000/12/15 | 1,110 | 1,200 | 1,110 | 1,200 | 7,000 |
| 2000/12/07 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 2000/12/06 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 2000/12/05 | 1,100 | 1,200 | 1,100 | 1,200 | 2,000 |
| 2000/11/29 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 2000/11/27 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 2000/11/22 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 2000/11/15 | 1,110 | 1,210 | 1,110 | 1,210 | 4,000 |
| 2000/11/08 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 2000/10/31 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 2000/10/26 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 2000/10/20 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 2000/10/16 | 1,210 | 1,210 | 1,160 | 1,160 | 3,000 |
| 2000/10/06 | 1,160 | 1,210 | 1,140 | 1,210 | 3,000 |
| 2000/09/27 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 |
| 2000/09/25 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 2000/09/18 | 1,230 | 1,230 | 1,230 | 1,230 | 3,000 |
| 2000/09/06 | 1,160 | 1,210 | 1,160 | 1,210 | 2,000 |
| 2000/08/31 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 |
| 2000/08/28 | 1,200 | 1,210 | 1,200 | 1,210 | 2,000 |
| 2000/08/22 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 2000/08/15 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 2000/08/08 | 1,190 | 1,220 | 1,190 | 1,220 | 3,000 |
| 2000/07/31 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 2000/07/24 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 2000/07/17 | 1,190 | 1,190 | 1,190 | 1,190 | 3,000 |
| 2000/07/11 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 2000/07/03 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
| 2000/06/28 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 2000/06/22 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 2000/06/15 | 1,220 | 1,220 | 1,220 | 1,220 | 3,000 |
| 2000/06/07 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 2000/06/01 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 |
| 2000/05/24 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 2000/05/15 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 |
| 2000/05/10 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 2000/05/08 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 2000/04/19 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 2000/04/17 | 1,230 | 1,230 | 1,230 | 1,230 | 3,000 |
| 2000/04/14 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 2000/03/31 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 2000/03/30 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 2000/03/29 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 2000/03/27 | 1,200 | 1,250 | 1,200 | 1,250 | 4,000 |
| 2000/03/24 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 |
| 2000/03/22 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 2000/03/15 | 1,240 | 1,240 | 1,240 | 1,240 | 3,000 |
| 2000/03/06 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 2000/02/28 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 2000/02/23 | 1,250 | 1,280 | 1,250 | 1,280 | 4,000 |
| 2000/02/15 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 2000/02/08 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 2000/02/03 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 2000/01/31 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 2000/01/27 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 2000/01/20 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 2000/01/17 | 1,290 | 1,300 | 1,290 | 1,300 | 3,000 |
| 2000/01/14 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |