マキヤ(9890)の株価時系列情報
マキヤ(9890)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 2002/12/27 | 1,180 | 1,180 | 1,180 | 1,180 | 300 |
| 2002/12/25 | 1,190 | 1,190 | 1,100 | 1,150 | 2,100 |
| 2002/12/24 | 1,170 | 1,180 | 1,150 | 1,150 | 2,100 |
| 2002/12/20 | 1,150 | 1,170 | 1,150 | 1,170 | 600 |
| 2002/12/19 | 1,170 | 1,170 | 1,170 | 1,170 | 1,200 |
| 2002/12/17 | 1,170 | 1,180 | 1,160 | 1,160 | 1,800 |
| 2002/12/16 | 1,190 | 1,190 | 1,180 | 1,180 | 1,300 |
| 2002/12/13 | 1,180 | 1,180 | 1,180 | 1,180 | 14,000 |
| 2002/12/12 | 1,170 | 1,190 | 1,170 | 1,190 | 300 |
| 2002/12/10 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 |
| 2002/12/09 | 1,190 | 1,190 | 1,170 | 1,170 | 22,500 |
| 2002/12/04 | 1,200 | 1,200 | 1,200 | 1,200 | 500 |
| 2002/11/29 | 1,190 | 1,190 | 1,190 | 1,190 | 200 |
| 2002/11/28 | 1,200 | 1,200 | 1,190 | 1,190 | 1,300 |
| 2002/11/26 | 1,180 | 1,180 | 1,180 | 1,180 | 500 |
| 2002/11/25 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 2002/11/21 | 1,200 | 1,200 | 1,200 | 1,200 | 500 |
| 2002/11/19 | 1,200 | 1,200 | 1,200 | 1,200 | 800 |
| 2002/11/18 | 1,200 | 1,200 | 1,180 | 1,180 | 2,000 |
| 2002/11/15 | 1,200 | 1,200 | 1,200 | 1,200 | 1,600 |
| 2002/11/13 | 1,200 | 1,200 | 1,200 | 1,200 | 500 |
| 2002/11/08 | 1,220 | 1,220 | 1,220 | 1,220 | 600 |
| 2002/11/07 | 1,220 | 1,220 | 1,220 | 1,220 | 100 |
| 2002/11/06 | 1,220 | 1,220 | 1,220 | 1,220 | 200 |
| 2002/10/31 | 1,200 | 1,200 | 1,200 | 1,200 | 500 |
| 2002/10/29 | 1,200 | 1,200 | 1,200 | 1,200 | 700 |
| 2002/10/28 | 1,220 | 1,220 | 1,200 | 1,200 | 700 |
| 2002/10/25 | 1,220 | 1,220 | 1,220 | 1,220 | 800 |
| 2002/10/22 | 1,220 | 1,220 | 1,210 | 1,210 | 800 |
| 2002/10/21 | 1,220 | 1,220 | 1,220 | 1,220 | 700 |
| 2002/10/17 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 2002/10/16 | 1,220 | 1,220 | 1,220 | 1,220 | 1,500 |
| 2002/10/15 | 1,220 | 1,220 | 1,220 | 1,220 | 1,100 |
| 2002/10/10 | 1,200 | 1,200 | 1,200 | 1,200 | 500 |
| 2002/10/08 | 1,220 | 1,220 | 1,220 | 1,220 | 300 |
| 2002/10/07 | 1,220 | 1,220 | 1,220 | 1,220 | 500 |
| 2002/10/03 | 1,230 | 1,230 | 1,230 | 1,230 | 400 |
| 2002/10/01 | 1,250 | 1,250 | 1,250 | 1,250 | 1,200 |
| 2002/09/30 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 2002/09/27 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 2002/09/25 | 1,220 | 1,220 | 1,200 | 1,200 | 1,000 |
| 2002/09/20 | 1,260 | 1,260 | 1,220 | 1,220 | 1,100 |
| 2002/09/19 | 1,250 | 1,250 | 1,250 | 1,250 | 100 |
| 2002/09/18 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 2002/09/13 | 1,250 | 1,250 | 1,220 | 1,220 | 300 |
| 2002/09/11 | 1,250 | 1,250 | 1,220 | 1,220 | 1,500 |
| 2002/09/10 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 2002/09/09 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 2002/09/06 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 2002/09/05 | 1,220 | 1,220 | 1,220 | 1,220 | 100 |
| 2002/09/03 | 1,250 | 1,250 | 1,250 | 1,250 | 500 |
| 2002/08/29 | 1,250 | 1,250 | 1,230 | 1,230 | 1,200 |
| 2002/08/26 | 1,230 | 1,230 | 1,230 | 1,230 | 500 |
| 2002/08/22 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 2002/08/21 | 1,220 | 1,220 | 1,220 | 1,220 | 1,100 |
| 2002/08/19 | 1,220 | 1,220 | 1,220 | 1,220 | 500 |
| 2002/08/16 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 2002/08/15 | 1,200 | 1,200 | 1,200 | 1,200 | 800 |
| 2002/08/14 | 1,200 | 1,200 | 1,200 | 1,200 | 200 |
| 2002/08/12 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 2002/08/09 | 1,180 | 1,180 | 1,180 | 1,180 | 500 |
| 2002/08/08 | 1,200 | 1,200 | 1,200 | 1,200 | 100 |
| 2002/08/07 | 1,200 | 1,200 | 1,200 | 1,200 | 100 |
| 2002/08/06 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 2002/08/05 | 1,180 | 1,200 | 1,180 | 1,200 | 1,100 |
| 2002/08/01 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 2002/07/31 | 1,180 | 1,180 | 1,180 | 1,180 | 1,100 |
| 2002/07/30 | 1,200 | 1,200 | 1,160 | 1,180 | 3,400 |
| 2002/07/25 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 2002/07/24 | 1,150 | 1,160 | 1,150 | 1,160 | 3,400 |
| 2002/07/22 | 1,130 | 1,130 | 1,130 | 1,130 | 600 |
| 2002/07/19 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 2002/07/17 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 2002/07/16 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 2002/07/15 | 1,130 | 1,130 | 1,130 | 1,130 | 1,300 |
| 2002/07/11 | 1,110 | 1,110 | 1,110 | 1,110 | 300 |
| 2002/07/10 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 2002/07/09 | 1,120 | 1,120 | 1,120 | 1,120 | 600 |
| 2002/07/05 | 1,100 | 1,120 | 1,100 | 1,120 | 1,000 |
| 2002/07/02 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 2002/07/01 | 910 | 1,080 | 910 | 1,080 | 1,700 |
| 2002/06/26 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 2002/06/21 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 2002/06/17 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 2002/06/12 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 2002/06/07 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 2002/06/03 | 1,090 | 1,100 | 1,090 | 1,100 | 3,000 |
| 2002/05/31 | 1,060 | 1,060 | 1,050 | 1,050 | 2,000 |
| 2002/05/29 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 2002/05/27 | 1,150 | 1,150 | 1,140 | 1,140 | 2,000 |
| 2002/05/24 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 2002/05/20 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 2002/05/16 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 2002/05/15 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 2002/05/13 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 2002/05/07 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 2002/04/30 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 2002/04/24 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 2002/04/16 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 2002/04/15 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
| 2002/04/12 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 2002/04/09 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 2002/04/02 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 2002/03/19 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 2002/03/18 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
| 2002/03/15 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 2002/03/11 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 2002/03/06 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 2002/02/28 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 2002/02/26 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 2002/02/20 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 2002/02/19 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 2002/02/07 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 2002/02/05 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 2002/01/30 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 2002/01/25 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
| 2002/01/21 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 2002/01/18 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 2002/01/15 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 2002/01/08 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |