マキヤ(9890)の株価時系列情報
マキヤ(9890)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/26 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 |
| 1991/12/24 | 1,750 | 1,750 | 1,750 | 1,750 | 4,000 |
| 1991/12/17 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 |
| 1991/12/16 | 1,750 | 1,750 | 1,750 | 1,750 | 3,000 |
| 1991/12/10 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 |
| 1991/11/26 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1991/11/25 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1991/11/12 | 1,700 | 1,800 | 1,700 | 1,800 | 3,000 |
| 1991/11/06 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 |
| 1991/10/28 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 |
| 1991/10/24 | 0 | 1,880 | 1,880 | 1,880 | 1,000 |
| 1991/10/15 | 0 | 1,780 | 1,780 | 1,780 | 1,000 |
| 1991/10/07 | 0 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1991/09/30 | 0 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1991/09/26 | 0 | 1,880 | 1,880 | 1,880 | 1,000 |
| 1991/09/17 | 0 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1991/08/28 | 0 | 1,840 | 1,830 | 1,830 | 4,000 |
| 1991/08/26 | 0 | 1,890 | 1,890 | 1,890 | 1,000 |
| 1991/08/20 | 0 | 1,930 | 1,930 | 1,930 | 1,000 |
| 1991/08/09 | 0 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1991/08/02 | 0 | 1,940 | 1,940 | 1,940 | 1,000 |
| 1991/07/29 | 0 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1991/07/26 | 0 | 1,900 | 1,900 | 1,900 | 3,000 |
| 1991/07/25 | 0 | 1,900 | 1,760 | 1,900 | 3,000 |
| 1991/07/18 | 0 | 1,950 | 1,950 | 1,950 | 2,000 |
| 1991/07/11 | 0 | 1,970 | 1,950 | 1,970 | 2,000 |
| 1991/07/05 | 0 | 1,950 | 1,760 | 1,950 | 3,000 |
| 1991/07/01 | 0 | 1,950 | 1,950 | 1,950 | 4,000 |
| 1991/06/28 | 0 | 1,900 | 1,850 | 1,850 | 2,000 |
| 1991/06/26 | 0 | 2,000 | 1,950 | 2,000 | 3,000 |
| 1991/06/25 | 0 | 1,950 | 1,950 | 1,950 | 1,000 |
| 1991/06/24 | 0 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1991/06/21 | 0 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1991/06/19 | 0 | 1,920 | 1,920 | 1,920 | 1,000 |
| 1991/06/18 | 0 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1991/06/14 | 0 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1991/06/13 | 0 | 1,950 | 1,900 | 1,900 | 2,000 |
| 1991/06/12 | 0 | 1,930 | 1,930 | 1,930 | 1,000 |
| 1991/06/11 | 0 | 1,940 | 1,930 | 1,930 | 2,000 |
| 1991/06/10 | 0 | 1,960 | 1,960 | 1,960 | 1,000 |
| 1991/06/07 | 0 | 1,950 | 1,950 | 1,950 | 1,000 |
| 1991/06/04 | 0 | 1,960 | 1,950 | 1,960 | 2,000 |
| 1991/06/03 | 0 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1991/05/31 | 0 | 1,950 | 1,930 | 1,940 | 4,000 |
| 1991/05/29 | 0 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1991/05/28 | 0 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1991/05/24 | 0 | 1,930 | 1,920 | 1,930 | 2,000 |
| 1991/05/17 | 0 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1991/05/15 | 0 | 1,940 | 1,940 | 1,940 | 1,000 |
| 1991/05/14 | 0 | 1,940 | 1,940 | 1,940 | 1,000 |
| 1991/05/13 | 0 | 1,950 | 1,950 | 1,950 | 1,000 |
| 1991/05/10 | 0 | 1,950 | 1,950 | 1,950 | 6,000 |
| 1991/05/09 | 0 | 1,990 | 1,950 | 1,950 | 3,000 |
| 1991/05/07 | 0 | 1,950 | 1,950 | 1,950 | 1,000 |
| 1991/04/30 | 0 | 2,000 | 1,990 | 2,000 | 3,000 |
| 1991/04/26 | 0 | 2,000 | 2,000 | 2,000 | 3,000 |
| 1991/04/24 | 0 | 2,050 | 2,000 | 2,000 | 8,000 |
| 1991/04/19 | 0 | 2,000 | 1,980 | 2,000 | 2,000 |
| 1991/04/18 | 0 | 1,980 | 1,980 | 1,980 | 2,000 |
| 1991/04/17 | 0 | 1,950 | 1,950 | 1,950 | 1,000 |
| 1991/04/15 | 0 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1991/04/11 | 0 | 1,790 | 1,790 | 1,790 | 2,000 |
| 1991/04/05 | 0 | 1,790 | 1,790 | 1,790 | 1,000 |
| 1991/04/03 | 0 | 1,780 | 1,780 | 1,780 | 1,000 |
| 1991/04/02 | 0 | 1,820 | 1,820 | 1,820 | 1,000 |
| 1991/03/26 | 0 | 0 | 0 | 0 | 0 |
| 1991/03/26 | 1 -> 1.10 分割 | ||||
| 1991/03/25 | 0 | 1,960 | 1,960 | 1,960 | 1,000 |
| 1991/03/22 | 0 | 1,960 | 1,960 | 1,960 | 1,000 |
| 1991/03/20 | 0 | 1,960 | 1,950 | 1,950 | 3,000 |
| 1991/03/19 | 0 | 1,960 | 1,950 | 1,950 | 2,000 |
| 1991/03/18 | 0 | 1,970 | 1,970 | 1,970 | 1,000 |
| 1991/03/15 | 0 | 1,980 | 1,980 | 1,980 | 3,000 |
| 1991/03/14 | 0 | 1,980 | 1,980 | 1,980 | 2,000 |
| 1991/03/13 | 0 | 1,980 | 1,970 | 1,970 | 10,000 |
| 1991/03/12 | 0 | 1,980 | 1,980 | 1,980 | 9,000 |
| 1991/03/11 | 0 | 1,980 | 1,980 | 1,980 | 1,000 |
| 1991/03/07 | 0 | 1,980 | 1,980 | 1,980 | 10,000 |
| 1991/03/06 | 0 | 1,980 | 1,970 | 1,970 | 25,000 |
| 1991/03/05 | 0 | 1,980 | 1,980 | 1,980 | 10,000 |
| 1991/03/04 | 0 | 1,980 | 1,970 | 1,980 | 19,000 |
| 1991/03/01 | 0 | 1,980 | 1,970 | 1,980 | 29,000 |
| 1991/02/28 | 0 | 1,980 | 1,970 | 1,970 | 27,000 |
| 1991/02/27 | 0 | 1,990 | 1,970 | 1,990 | 21,000 |
| 1991/02/26 | 0 | 1,990 | 1,980 | 1,980 | 9,000 |
| 1991/02/25 | 0 | 1,990 | 1,990 | 1,990 | 5,000 |
| 1991/02/21 | 0 | 1,980 | 1,980 | 1,980 | 2,000 |
| 1991/02/20 | 0 | 1,990 | 1,980 | 1,980 | 17,000 |
| 1991/02/19 | 0 | 1,990 | 1,980 | 1,990 | 6,000 |
| 1991/02/18 | 0 | 1,980 | 1,970 | 1,980 | 12,000 |
| 1991/02/15 | 0 | 1,970 | 1,970 | 1,970 | 18,000 |
| 1991/02/14 | 0 | 1,980 | 1,970 | 1,970 | 23,000 |
| 1991/02/13 | 0 | 1,990 | 1,980 | 1,980 | 17,000 |
| 1991/02/12 | 0 | 1,990 | 1,980 | 1,980 | 8,000 |
| 1991/02/08 | 0 | 1,990 | 1,980 | 1,990 | 8,000 |
| 1991/02/07 | 0 | 1,990 | 1,980 | 1,980 | 6,000 |
| 1991/02/06 | 0 | 1,980 | 1,980 | 1,980 | 8,000 |
| 1991/02/05 | 0 | 1,990 | 1,980 | 1,980 | 8,000 |
| 1991/02/04 | 0 | 2,000 | 1,990 | 2,000 | 8,000 |
| 1991/02/01 | 0 | 2,000 | 1,990 | 2,000 | 8,000 |
| 1991/01/31 | 0 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1991/01/30 | 0 | 2,000 | 1,990 | 1,990 | 9,000 |
| 1991/01/29 | 0 | 2,000 | 1,980 | 1,990 | 12,000 |
| 1991/01/28 | 0 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1991/01/23 | 0 | 1,930 | 1,930 | 1,930 | 3,000 |
| 1991/01/22 | 0 | 1,930 | 1,920 | 1,920 | 3,000 |
| 1991/01/21 | 0 | 1,920 | 1,920 | 1,920 | 3,000 |
| 1991/01/18 | 0 | 1,920 | 1,920 | 1,920 | 4,000 |
| 1991/01/17 | 0 | 1,920 | 1,920 | 1,920 | 5,000 |
| 1991/01/16 | 0 | 1,920 | 1,920 | 1,920 | 3,000 |
| 1991/01/14 | 0 | 1,910 | 1,910 | 1,910 | 2,000 |
| 1991/01/11 | 0 | 1,910 | 1,910 | 1,910 | 1,000 |
| 1991/01/09 | 0 | 1,910 | 1,910 | 1,910 | 2,000 |
| 1991/01/08 | 0 | 1,910 | 1,900 | 1,910 | 15,000 |
| 1991/01/07 | 0 | 1,910 | 1,910 | 1,910 | 7,000 |
| 1991/01/04 | 0 | 1,910 | 1,910 | 1,910 | 2,000 |