日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

マキヤ(9890)の株価時系列情報

マキヤ(9890)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2004/12/30 987 987 987 987 1,000
2004/12/29 987 987 987 987 300
2004/12/24 994 994 994 994 100
2004/12/20 973 973 973 973 1,000
2004/12/15 995 995 995 995 3,400
2004/12/14 995 995 995 995 100
2004/12/13 995 995 995 995 900
2004/12/10 999 999 999 999 200
2004/12/06 995 995 995 995 1,700
2004/12/03 971 971 971 971 300
2004/11/29 999 999 999 999 500
2004/11/19 965 965 955 955 1,100
2004/11/17 1,000 1,000 1,000 1,000 300
2004/11/15 1,000 1,000 1,000 1,000 3,500
2004/11/12 992 999 992 999 300
2004/11/11 992 992 992 992 700
2004/11/09 970 970 960 965 2,200
2004/11/08 1,000 1,000 1,000 1,000 1,500
2004/10/28 950 950 950 950 1,000
2004/10/26 980 980 980 980 100
2004/10/22 971 980 971 980 400
2004/10/20 966 967 966 967 200
2004/10/18 980 980 980 980 200
2004/10/15 1,000 1,000 1,000 1,000 3,300
2004/10/13 998 998 998 998 200
2004/10/12 998 998 998 998 600
2004/10/08 990 990 990 990 200
2004/10/07 980 995 980 995 1,100
2004/10/01 973 973 973 973 100
2004/09/28 971 971 971 971 200
2004/09/24 1,000 1,000 1,000 1,000 300
2004/09/15 1,050 1,050 1,050 1,050 3,300
2004/09/14 999 1,000 999 1,000 1,500
2004/09/13 1,000 1,000 1,000 1,000 700
2004/09/10 970 970 970 970 700
2004/09/09 970 970 970 970 300
2004/09/08 980 990 970 970 1,200
2004/09/03 1,000 1,000 1,000 1,000 100
2004/08/30 1,020 1,020 1,020 1,020 200
2004/08/24 983 1,000 983 1,000 400
2004/08/23 1,000 1,000 1,000 1,000 400
2004/08/20 1,010 1,010 960 960 800
2004/08/19 1,000 1,010 1,000 1,010 1,100
2004/08/17 1,100 1,100 1,100 1,100 2,400
2004/08/16 1,050 1,050 1,050 1,050 900
2004/08/13 1,000 1,000 1,000 1,000 1,100
2004/08/12 1,070 1,070 1,070 1,070 200
2004/08/11 1,070 1,070 1,070 1,070 700
2004/08/06 1,000 1,000 1,000 1,000 100
2004/08/05 1,020 1,020 1,020 1,020 100
2004/08/03 1,050 1,050 1,050 1,050 700
2004/08/02 1,020 1,020 1,020 1,020 800
2004/07/29 998 998 998 998 100
2004/07/28 980 998 980 998 1,200
2004/07/27 981 1,030 981 1,030 200
2004/07/26 1,060 1,060 1,060 1,060 1,500
2004/07/22 1,050 1,050 1,050 1,050 100
2004/07/20 1,050 1,060 1,050 1,060 2,000
2004/07/16 1,050 1,050 1,050 1,050 100
2004/07/15 1,030 1,050 1,030 1,050 1,700
2004/07/14 1,020 1,020 1,010 1,010 300
2004/07/13 1,010 1,010 1,010 1,010 300
2004/07/08 970 970 970 970 200
2004/07/07 990 990 971 971 200
2004/07/05 1,000 1,000 1,000 1,000 100
2004/07/01 1,020 1,030 1,000 1,000 1,500
2004/06/30 1,000 1,000 1,000 1,000 200
2004/06/28 990 1,000 990 1,000 200
2004/06/24 1,000 1,000 1,000 1,000 500
2004/06/23 1,000 1,000 1,000 1,000 200
2004/06/22 1,000 1,020 1,000 1,020 200
2004/06/21 1,000 1,000 1,000 1,000 100
2004/06/18 1,030 1,030 1,030 1,030 900
2004/06/17 1,000 1,000 1,000 1,000 1,000
2004/06/16 980 1,000 980 1,000 1,400
2004/06/15 995 995 995 995 500
2004/06/14 995 995 995 995 300
2004/06/11 990 995 990 995 800
2004/06/10 990 990 990 990 200
2004/06/09 990 990 990 990 100
2004/05/28 990 990 990 990 300
2004/05/27 990 990 990 990 100
2004/05/21 1,000 1,000 1,000 1,000 400
2004/05/20 1,000 1,000 1,000 1,000 200
2004/05/18 980 1,010 980 1,010 2,100
2004/05/17 980 980 980 980 1,000
2004/05/12 1,000 1,000 1,000 1,000 200
2004/05/11 965 1,000 965 1,000 900
2004/05/06 995 995 995 995 1,600
2004/04/30 979 979 979 979 100
2004/04/28 980 980 980 980 1,000
2004/04/27 980 980 980 980 100
2004/04/26 980 980 980 980 200
2004/04/22 989 989 989 989 100
2004/04/20 992 992 992 992 100
2004/04/16 990 995 990 995 1,600
2004/04/15 990 990 990 990 2,100
2004/04/12 970 970 970 970 1,000
2004/04/09 954 980 954 980 1,000
2004/04/07 979 979 979 979 100
2004/04/06 980 980 980 980 100
2004/03/30 970 970 970 970 600
2004/03/26 972 972 972 972 100
2004/03/25 975 990 975 990 400
2004/03/23 981 988 980 988 600
2004/03/22 980 980 980 980 100
2004/03/19 980 980 980 980 800
2004/03/18 975 975 975 975 400
2004/03/17 979 980 975 975 1,000
2004/03/16 970 980 970 980 1,900
2004/03/15 960 970 960 970 2,100
2004/03/12 960 960 960 960 200
2004/03/11 955 960 955 960 900
2004/03/10 960 960 960 960 500
2004/03/09 962 962 960 960 500
2004/03/08 960 960 960 960 2,300
2004/03/05 970 970 952 952 800
2004/03/02 985 985 985 985 1,000
2004/03/01 965 985 965 965 2,000
2004/02/27 975 975 975 975 1,000
2004/02/25 990 990 990 990 300
2004/02/24 1,000 1,000 990 990 400
2004/02/23 1,000 1,000 1,000 1,000 100
2004/02/20 1,000 1,000 1,000 1,000 300
2004/02/19 1,000 1,000 1,000 1,000 800
2004/02/18 1,000 1,000 1,000 1,000 2,000
2004/02/16 1,000 1,000 1,000 1,000 1,400
2004/02/12 1,000 1,000 1,000 1,000 1,200
2004/02/03 1,010 1,010 1,010 1,010 300
2004/02/02 1,010 1,010 1,010 1,010 1,600
2004/01/23 980 980 980 980 100
2004/01/20 936 936 936 936 1,200
2004/01/16 1,040 1,040 1,040 1,040 1,500
2004/01/15 1,050 1,050 1,050 1,050 1,900
2004/01/13 1,030 1,030 1,030 1,030 1,000
2004/01/06 1,030 1,030 1,030 1,030 500

このページの先頭へ