マキヤ(9890)の株価時系列情報
マキヤ(9890)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/26 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 2001/12/20 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 2001/12/17 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 2001/12/11 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 2001/12/06 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 2001/11/28 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 2001/11/19 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
| 2001/11/15 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 2001/11/08 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
| 2001/11/02 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 2001/10/26 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 2001/10/25 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 2001/10/17 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 |
| 2001/10/15 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 2001/10/09 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 2001/09/27 | 1,160 | 1,160 | 1,150 | 1,150 | 2,000 |
| 2001/09/26 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 2001/09/17 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 2001/09/13 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 |
| 2001/09/07 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 2001/08/31 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 |
| 2001/08/28 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 2001/08/15 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 2001/08/08 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 2001/08/02 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 2001/07/19 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 2001/07/16 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 2001/07/12 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 2001/07/06 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 2001/07/02 | 1,150 | 1,200 | 1,150 | 1,200 | 2,000 |
| 2001/06/26 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
| 2001/06/25 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 2001/06/20 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 2001/06/15 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 2001/06/11 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 2001/06/06 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 2001/06/01 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 2001/05/29 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 2001/05/28 | 1,100 | 1,150 | 1,100 | 1,150 | 2,000 |
| 2001/05/21 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 2001/05/15 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 2001/05/14 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 2001/05/11 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 2001/05/08 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 |
| 2001/05/07 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 2001/05/01 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 2001/04/25 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 2001/04/24 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 2001/04/23 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 2001/04/20 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 2001/04/17 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 2001/04/16 | 1,140 | 1,140 | 1,140 | 1,140 | 3,000 |
| 2001/04/13 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
| 2001/04/09 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 2001/04/03 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 2001/03/29 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 2001/03/26 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
| 2001/03/21 | 1,140 | 1,150 | 1,140 | 1,150 | 3,000 |
| 2001/03/15 | 1,100 | 1,140 | 1,100 | 1,140 | 3,000 |
| 2001/03/09 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 2001/03/05 | 1,150 | 1,150 | 1,150 | 1,150 | 5,000 |
| 2001/02/27 | 1,150 | 1,150 | 1,150 | 1,150 | 4,000 |
| 2001/02/21 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 2001/02/15 | 1,090 | 1,200 | 1,090 | 1,200 | 4,000 |
| 2001/02/08 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
| 2001/01/29 | 1,050 | 1,190 | 1,050 | 1,190 | 3,000 |
| 2001/01/25 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 2001/01/24 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 2001/01/22 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 2001/01/15 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 2001/01/10 | 1,150 | 1,200 | 1,150 | 1,200 | 3,000 |