マキヤ(9890)の株価時系列情報
マキヤ(9890)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 1,790 | 1,790 | 1,790 | 1,790 | 2,000 |
| 1996/12/27 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 |
| 1996/12/25 | 1,790 | 1,790 | 1,790 | 1,790 | 2,000 |
| 1996/12/20 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 |
| 1996/12/17 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 |
| 1996/12/12 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 |
| 1996/12/09 | 1,780 | 1,780 | 1,600 | 1,780 | 3,000 |
| 1996/12/06 | 1,790 | 1,790 | 1,790 | 1,790 | 3,000 |
| 1996/12/02 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1996/11/27 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1996/11/26 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1996/11/25 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 |
| 1996/11/14 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1996/11/07 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 |
| 1996/10/31 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 |
| 1996/10/25 | 1,780 | 1,820 | 1,780 | 1,820 | 2,000 |
| 1996/10/23 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 |
| 1996/10/22 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1996/10/17 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1996/10/15 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 |
| 1996/10/08 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 |
| 1996/09/30 | 1,810 | 1,820 | 1,810 | 1,820 | 3,000 |
| 1996/09/20 | 1,830 | 1,830 | 1,830 | 1,830 | 1,000 |
| 1996/09/18 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 |
| 1996/09/10 | 1,820 | 1,830 | 1,820 | 1,830 | 2,000 |
| 1996/09/05 | 1,820 | 1,820 | 1,820 | 1,820 | 2,000 |
| 1996/08/30 | 1,840 | 1,840 | 1,840 | 1,840 | 1,000 |
| 1996/08/26 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1996/08/21 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1996/08/16 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1996/08/14 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1996/08/12 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1996/08/07 | 1,860 | 1,860 | 1,860 | 1,860 | 2,000 |
| 1996/08/06 | 1,860 | 1,860 | 1,860 | 1,860 | 2,000 |
| 1996/08/01 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1996/07/31 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1996/07/29 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1996/07/26 | 1,800 | 1,850 | 1,800 | 1,850 | 2,000 |
| 1996/07/25 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1996/07/23 | 1,810 | 1,810 | 1,800 | 1,800 | 2,000 |
| 1996/07/19 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 |
| 1996/07/18 | 1,820 | 1,820 | 1,820 | 1,820 | 2,000 |
| 1996/07/17 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 |
| 1996/07/16 | 1,820 | 1,820 | 1,820 | 1,820 | 3,000 |
| 1996/07/15 | 1,800 | 1,820 | 1,800 | 1,820 | 3,000 |
| 1996/07/12 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1996/07/11 | 1,780 | 1,780 | 1,780 | 1,780 | 2,000 |
| 1996/07/10 | 1,780 | 1,780 | 1,780 | 1,780 | 2,000 |
| 1996/07/09 | 1,790 | 1,790 | 1,790 | 1,790 | 2,000 |
| 1996/07/08 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1996/07/05 | 1,800 | 1,800 | 1,800 | 1,800 | 3,000 |
| 1996/07/04 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1996/07/03 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1996/07/02 | 1,770 | 1,770 | 1,770 | 1,770 | 2,000 |
| 1996/07/01 | 1,770 | 1,770 | 1,770 | 1,770 | 1,000 |
| 1996/06/28 | 1,770 | 1,770 | 1,760 | 1,760 | 2,000 |
| 1996/06/26 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 |
| 1996/06/24 | 1,770 | 1,770 | 1,770 | 1,770 | 1,000 |
| 1996/06/21 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 |
| 1996/06/18 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 |
| 1996/06/13 | 1,770 | 1,770 | 1,770 | 1,770 | 1,000 |
| 1996/06/07 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 |
| 1996/06/04 | 1,770 | 1,770 | 1,770 | 1,770 | 1,000 |
| 1996/06/03 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 |
| 1996/05/30 | 1,750 | 1,750 | 1,740 | 1,740 | 3,000 |
| 1996/05/28 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1996/05/27 | 1,770 | 1,770 | 1,740 | 1,740 | 2,000 |
| 1996/05/24 | 1,750 | 1,770 | 1,750 | 1,770 | 4,000 |
| 1996/05/23 | 1,650 | 1,700 | 1,650 | 1,700 | 11,000 |
| 1996/05/22 | 1,600 | 1,650 | 1,600 | 1,620 | 12,000 |
| 1996/05/21 | 1,570 | 1,600 | 1,570 | 1,590 | 6,000 |
| 1996/05/15 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1996/05/08 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1996/05/01 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1996/04/25 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1996/04/18 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1996/04/11 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1996/04/09 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1996/03/29 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1996/03/25 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1996/03/22 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1996/03/15 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1996/03/05 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1996/02/28 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |
| 1996/02/21 | 1,520 | 1,530 | 1,520 | 1,530 | 2,000 |
| 1996/02/16 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1996/02/13 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1996/02/09 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1996/02/06 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1996/01/30 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1996/01/29 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1996/01/25 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1996/01/22 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1996/01/18 | 1,530 | 1,530 | 1,520 | 1,530 | 4,000 |
| 1996/01/17 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1996/01/16 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1996/01/11 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1996/01/10 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1996/01/05 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |