マキヤ(9890)の株価時系列情報
マキヤ(9890)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/29 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1992/12/28 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1992/12/24 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1992/12/22 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1992/12/21 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1992/12/17 | 1,410 | 1,410 | 1,410 | 1,410 | 5,000 |
| 1992/12/15 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1992/12/08 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1992/12/02 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1992/11/26 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1992/11/19 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1992/11/18 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1992/11/16 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1992/11/12 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1992/11/09 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1992/11/06 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1992/10/28 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1992/10/26 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1992/10/23 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1992/10/19 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1992/10/15 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1992/10/14 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1992/10/12 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 |
| 1992/10/09 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1992/09/28 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1992/09/21 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1992/09/18 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1992/09/16 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1992/09/14 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1992/08/31 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1992/08/28 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1992/08/27 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1992/08/25 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1992/08/10 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1992/08/06 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1992/08/05 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1992/07/30 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1992/07/29 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1992/07/24 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1992/07/02 | 1,580 | 1,580 | 1,580 | 1,580 | 2,000 |
| 1992/07/01 | 1,550 | 1,550 | 1,550 | 1,550 | 3,000 |
| 1992/06/26 | 1,550 | 1,550 | 1,550 | 1,550 | 3,000 |
| 1992/06/19 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1992/06/15 | 1,570 | 1,570 | 1,570 | 1,570 | 2,000 |
| 1992/06/10 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1992/06/08 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1992/05/26 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1992/05/21 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1992/05/20 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1992/04/28 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
| 1992/04/27 | 1,580 | 1,580 | 1,580 | 1,580 | 2,000 |
| 1992/03/30 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 |
| 1992/03/24 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 |
| 1992/03/19 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1992/03/18 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1992/03/17 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1992/03/16 | 1,650 | 1,650 | 1,650 | 1,650 | 5,000 |
| 1992/02/28 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1992/02/24 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1992/02/21 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 |
| 1992/02/18 | 1,650 | 1,650 | 1,650 | 1,650 | 4,000 |
| 1992/02/14 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1992/02/05 | 1,600 | 1,690 | 1,600 | 1,690 | 5,000 |
| 1992/01/27 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1992/01/17 | 1,750 | 1,750 | 1,700 | 1,700 | 4,000 |
| 1992/01/10 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |